×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $397,175,382,495Vol 24h:  $73,014,079,356Dominanza BTC:  61.0%
Cap. del mercato:  $397,175,382,495Vol 24h:  $73,014,079,356Dominanza BTC:  61.0%Criptovalute:  7,500Mercati:  31,612
Devery

Devery (EVE)

$0.004457 USD (-1.14%)
0.00000034 BTC (-2.21%)
0.00001082 ETH (-1.84%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $280,398 USD
    21.44753518 BTC
    680.70279556 ETH
  • Volume (24h)
    $5,618.50 USD
    0.42975725 BTC
    13.63965402 ETH
  • Rifornimento circolante
    62,917,134 EVE
  • Rifornimento totale
    99,998,724 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 23, 2020
    0.005332
    0.005502
    0.004356
    0.004457
    5,152.60
    280,448
    Oct 22, 2020
    0.005142
    0.005529
    0.005118
    0.005332
    6,578.51
    335,460
    Oct 21, 2020
    0.004822
    0.005398
    0.004796
    0.005286
    15,354.21
    332,611
    Oct 20, 2020
    0.004935
    0.004984
    0.004740
    0.004822
    9,787.02
    303,370
    Oct 19, 2020
    0.005332
    0.005861
    0.004668
    0.004881
    16,245.79
    307,090
    Oct 18, 2020
    0.005764
    0.006412
    0.004685
    0.005332
    7,429.74
    335,444
    Oct 17, 2020
    0.005940
    0.006461
    0.005570
    0.005764
    3,787.34
    362,673
    Oct 16, 2020
    0.006582
    0.006892
    0.005784
    0.005940
    9,016.81
    373,741
    Oct 15, 2020
    0.006367
    0.006976
    0.006238
    0.006453
    9,859.04
    406,009
    Oct 14, 2020
    0.004838
    0.007003
    0.004668
    0.006367
    7,612.33
    400,623
    Oct 13, 2020
    0.005078
    0.005078
    0.004729
    0.004838
    7,285.75
    304,418
    Oct 12, 2020
    0.004959
    0.005158
    0.004733
    0.004959
    14,187.38
    311,998
    Oct 11, 2020
    0.004772
    0.004960
    0.004763
    0.004949
    3,420.41
    311,358
    Oct 10, 2020
    0.004784
    0.004972
    0.004701
    0.004876
    7,082.10
    306,762
    Oct 09, 2020
    0.004736
    0.004898
    0.004574
    0.004735
    8,600.04
    297,902
    Oct 08, 2020
    0.004523
    0.004753
    0.004439
    0.004736
    9,804.95
    298,001
    Oct 07, 2020
    0.005603
    0.005638
    0.004458
    0.004604
    6,498.57
    289,653
    Oct 06, 2020
    0.005693
    0.005868
    0.005471
    0.005603
    10,931.96
    352,522
    Oct 05, 2020
    0.005798
    0.005848
    0.005628
    0.005693
    11,532.18
    358,187
    Oct 04, 2020
    0.005652
    0.005829
    0.005557
    0.005798
    7,693.14
    364,795
    Oct 03, 2020
    0.006019
    0.006153
    0.005495
    0.005569
    3,894.48
    350,355
    Oct 02, 2020
    0.006136
    0.006173
    0.005847
    0.006050
    8,277.04
    380,626
    Oct 01, 2020
    0.006215
    0.006564
    0.005925
    0.006164
    11,262.14
    387,821
    Sep 30, 2020
    0.006228
    0.006332
    0.006126
    0.006215
    7,743.75
    391,047
    Sep 29, 2020
    0.006166
    0.006349
    0.006052
    0.006293
    7,771.14
    395,966
    Sep 28, 2020
    0.006338
    0.006550
    0.006130
    0.006166
    12,227.00
    387,942
    Sep 27, 2020
    0.006303
    0.006478
    0.005678
    0.006271
    7,603.30
    394,527
    Sep 26, 2020
    0.006271
    0.006406
    0.006139
    0.006239
    4,587.03
    392,567
    Sep 25, 2020
    0.006294
    0.006473
    0.006046
    0.006271
    6,711.49
    394,526
    Sep 24, 2020
    0.006085
    0.006519
    0.006024
    0.006259
    11,167.22
    393,804

Informazioni su Devery

Devery (EVE) is a cryptocurrency and operates on the Ethereum platform. Devery has a current supply of 99,998,724 with 62,917,134 in circulation. The last known price of Devery is 0.00457036 USD and is up 2.75 over the last 24 hours. It is currently trading on 2 active market(s) with $5,547.23 traded over the last 24 hours. More information can be found at https://devery.io/.

Prezzo Devery

Prezzo Devery$0.004457 USD
ROI Devery
-98.47%
Posizione mercato#1786
Cap. del mercato$280,398 USD
Volume 24 ore$5,618.50 USD
Rifornimento circolante62,917,134 EVE
Rifornimento totale99,998,724 EVE
Rifornimento massimoNessun dato
Più alto di sempre
$0.447890 USD
(Jan 29, 2018)
Più basso di sempre
$0.000649 USD
(Sep 03, 2019)
Più alto/Più basso 52 sett.
$0.037319 USD /
$0.000654 USD
Più alto/Più basso 90 gg
$0.009594 USD /
$0.004356 USD
Più alto/Più basso 30 gg
$0.007003 USD /
$0.004356 USD
Più alto/Più basso 7 gg
$0.006412 USD /
$0.004356 USD
Più alto/Più basso 24 ore
$0.004751 USD /
$0.004409 USD
Più alto/Più basso ieri
$0.005502 USD /
$0.004356 USD
Apertura/Chiusura ieri
$0.005332 USD /
$0.004457 USD
Risultato ieri$-0.000874 USD (-16.40%)
Volume ieri$5,152.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.