×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,732,464,658Vol 24h:  $74,818,916,280Dominanza BTC:  66.0%
Cap. del mercato:  $232,732,464,658Vol 24h:  $74,818,916,280Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

Devery (EVE)

$0.002544 USD (-46.66%)
0.00000030 BTC (-45.45%)
0.00001413 ETH (-45.01%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $160,031 USD
    18.80317394 BTC
    888.76983496 ETH
  • Volume (24h)
    $21.97 USD
    0.00258129 BTC
    0.12200971 ETH
  • Rifornimento circolante
    62,917,264 EVE
  • Rifornimento totale
    99,998,854 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.000915
    0.004821
    0.000911
    0.004777
    61.16
    300,531
    Nov 13, 2019
    0.000915
    0.000928
    0.000906
    0.000915
    15.30
    57,581.41
    Nov 12, 2019
    0.000883
    0.000952
    0.000882
    0.000915
    15.30
    57,588.13
    Nov 11, 2019
    0.002030
    0.002039
    0.000882
    0.000883
    14.76
    55,580.40
    Nov 10, 2019
    0.001689
    0.002040
    0.001273
    0.002031
    78.52
    127,755
    Nov 09, 2019
    0.003407
    0.003424
    0.001689
    0.001689
    22.95
    106,251
    Nov 08, 2019
    0.000970
    0.003423
    0.000958
    0.003409
    348.58
    214,468
    Nov 07, 2019
    0.001078
    0.001079
    0.000963
    0.000970
    16.21
    61,038.71
    Nov 06, 2019
    0.000979
    0.001079
    0.000975
    0.001078
    17.57
    67,834.42
    Nov 05, 2019
    0.001892
    0.001908
    0.000978
    0.000979
    16.36
    61,600.49
    Nov 04, 2019
    0.000946
    0.001910
    0.000915
    0.001892
    121.70
    119,025
    Nov 03, 2019
    0.000898
    0.000950
    0.000898
    0.000946
    15.81
    59,499.17
    Nov 02, 2019
    0.001145
    0.001149
    0.001057
    0.001058
    16.67
    66,556.94
    Nov 01, 2019
    0.000954
    0.001145
    0.000926
    0.001145
    17.99
    72,023.48
    Oct 31, 2019
    0.001218
    0.001228
    0.000952
    0.000954
    15.92
    60,046.96
    Oct 30, 2019
    0.001416
    0.001422
    0.000942
    0.001218
    19.36
    76,634.22
    Oct 29, 2019
    0.001631
    0.001728
    0.001374
    0.001417
    26.09
    89,129.22
    Oct 28, 2019
    0.000955
    0.001659
    0.000952
    0.001632
    37.78
    102,702
    Oct 27, 2019
    0.001399
    0.001412
    0.000920
    0.000955
    15.96
    60,079.61
    Oct 26, 2019
    0.001458
    0.001682
    0.001366
    0.001399
    22.65
    87,995.10
    Oct 25, 2019
    0.000851
    0.001553
    0.000751
    0.001478
    25.09
    92,989.57
    Oct 24, 2019
    0.000866
    0.000870
    0.000813
    0.000851
    14.22
    53,514.37
    Oct 23, 2019
    0.000871
    0.000939
    0.000828
    0.000866
    14.18
    54,468.34
    Oct 22, 2019
    0.002173
    0.002181
    0.000843
    0.000871
    14.55
    54,775.05
    Oct 21, 2019
    0.000922
    0.002177
    0.000919
    0.002173
    45.41
    136,727
    Oct 20, 2019
    0.001679
    0.001680
    0.000904
    0.000922
    15.40
    57,985.84
    Oct 19, 2019
    0.000807
    0.001703
    0.000713
    0.001678
    42.35
    105,573
    Oct 18, 2019
    0.000848
    0.000874
    0.000807
    0.000807
    13.48
    50,751.55
    Oct 17, 2019
    0.000883
    0.000883
    0.000836
    0.000848
    14.17
    53,353.20
    Oct 16, 2019
    0.002205
    0.002209
    0.000878
    0.000884
    14.77
    55,613.74
    Oct 15, 2019
    0.001582
    0.002207
    0.000864
    0.002206
    85.85
    138,790

Informazioni su Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,854 with 62,917,264 in circulation. The last known price of Devery is $0.002544 USD and is down -46.66% over the last 24 hours. It is currently trading on 4 active market(s) with $21.97 traded over the last 24 hours. More information can be found at https://devery.io/.

Statistiche Devery

Devery Price
$0.002544 USD
Devery ROI
-99.13%
Posizione mercato
#1370
Cap. del mercato
$160,031 USD
Volume 24 ore
$21.97 USD
Rifornimento circolante
62,917,264 EVE
Rifornimento totale
99,998,854 EVE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.447890 USD
(Jan 29, 2018)
Più basso di sempre
$0.000649 USD
(Sep 03, 2019)
Più alto/Più basso 52 sett.
$0.026982 USD /
$0.000649 USD
Più alto/Più basso 90 gg
$0.005149 USD /
$0.000649 USD
Più alto/Più basso 30 gg
$0.005149 USD /
$0.000713 USD
Più alto/Più basso 7 gg
$0.005149 USD /
$0.000882 USD
Più alto/Più basso 24 ore
$0.005149 USD /
$0.002536 USD
Più alto/Più basso ieri
$0.004821 USD /
$0.000911 USD
Apertura/Chiusura ieri
$0.000915 USD /
$0.004777 USD
Risultato ieri
$0.003862 USD (422.23%)
Volume ieri
$61.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.