Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Deutsche eMark Deutsche eMark (DEM)
0.002333 USD (19.23%)
0.00000043 BTC (22.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
97,990 USD
18 BTC
Volume (24h)
23 USD
0.00 BTC
Rifornimento circolante
41,997,618 DEM
Rifornimento totale
48,979,594 DEM

Dati storici per Deutsche eMark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.001941 0.002373 0.001901 0.002367 21 99,423
23/04/2019 0.001721 0.003161 0.001721 0.001942 50 81,543
22/04/2019 0.003439 0.003440 0.001685 0.001721 31 72,261
21/04/2019 0.002339 0.003455 0.001856 0.003441 40 144,512
20/04/2019 0.002325 0.002399 0.002319 0.002339 57 98,218
19/04/2019 0.002378 0.002378 0.002307 0.002325 35 97,653
18/04/2019 0.002354 0.002903 0.002303 0.002378 28 99,858
17/04/2019 0.002608 0.002629 0.002337 0.002354 29 98,845
16/04/2019 0.002423 0.002613 0.002275 0.002609 27 109,589
15/04/2019 0.003356 0.004401 0.002402 0.002424 28 101,794
14/04/2019 0.002644 0.003537 0.002566 0.003356 89 140,933
13/04/2019 0.002642 0.003577 0.002571 0.002644 119 111,031
12/04/2019 0.002628 0.002692 0.002570 0.002643 106 110,993
11/04/2019 0.002869 0.003954 0.002605 0.002628 19 110,378
10/04/2019 0.002753 0.003057 0.002743 0.002868 58 120,439
09/04/2019 0.005943 0.005943 0.002678 0.002754 55 115,660
08/04/2019 0.002857 0.005957 0.002789 0.005946 30 249,729
07/04/2019 0.002777 0.002872 0.002775 0.002855 34 119,918
06/04/2019 0.003266 0.004086 0.002753 0.002780 78 116,741
05/04/2019 0.002850 0.003790 0.002821 0.003265 29 137,139
04/04/2019 0.003348 0.003414 0.002838 0.002850 20 119,686
03/04/2019 0.003315 0.003899 0.003293 0.003348 277 140,606
02/04/2019 0.002914 0.003496 0.002913 0.003313 63 139,146
01/04/2019 0.002827 0.002963 0.002815 0.002914 63 122,385
31/03/2019 0.003050 0.003056 0.002824 0.002828 84 118,754
30/03/2019 0.003189 0.003289 0.002664 0.003050 34 128,079
29/03/2019 0.003047 0.003206 0.002980 0.003189 41 133,923
28/03/2019 0.002981 0.003058 0.002958 0.003047 82 127,985
27/03/2019 0.003388 0.004071 0.002964 0.002981 36 125,183
26/03/2019 0.003371 0.003395 0.002951 0.003386 105 142,218
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.002333 USD and is up 19.23% over the last 24 hours. It is currently trading on 3 active market(s) with 23 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Statistics
Deutsche eMark Price 0.002333 USD
Deutsche eMark ROI -98.01%
Market Rank #1527
Cap. del mercato 97,990 USD
24 Hour Volume 23 USD
Rifornimento circolante 41,997,618 DEM
Rifornimento totale 48,979,594 DEM
Rifornimento massimo Nessun dato
All Time High 1.02 USD
(15/12/2013)
All Time Low 0.000848 USD
(30/09/2016)
52 Week High / Low 0.090386 USD /
0.001474 USD
90 Day High / Low 0.021845 USD /
0.001685 USD
30 Day High / Low 0.005957 USD /
0.001685 USD
7 Day High / Low 0.003455 USD /
0.001685 USD
24 Hour High / Low 0.002379 USD /
0.001901 USD
Yesterday's High / Low 0.002373 USD /
0.001901 USD
Yesterday's Open / Close 0.001941 USD /
0.002367 USD
Yesterday's Change $0.000426 USD (+21.95%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)