Cap. del mercato:
Deutsche eMark Deutsche eMark (DEM)
0.002568 USD (7.47%)
0.00000065 BTC (8.34%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
107,868 USD
27 BTC
Volume (24h)
425 USD
0.11 BTC
Rifornimento circolante
41,997,618 DEM
Rifornimento totale
48,979,594 DEM

Dati storici per Deutsche eMark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 0.002401 0.003982 0.002381 0.002570 426 107,922
20/02/2019 0.002616 0.002845 0.002376 0.002402 30 100,890
19/02/2019 0.003331 0.003380 0.002389 0.002618 36 109,949
18/02/2019 0.002732 0.004803 0.002722 0.003327 117 139,723
17/02/2019 0.002287 0.002728 0.002276 0.002728 30 114,588
16/02/2019 0.002350 0.002736 0.002286 0.002286 50 95,991
15/02/2019 0.012531 0.012531 0.002342 0.002353 52 98,818
14/02/2019 0.003283 0.012597 0.003283 0.012531 - 526,252
13/02/2019 0.003109 0.003646 0.002470 0.003640 110 152,882
12/02/2019 0.002548 0.003089 0.002289 0.002297 49 96,453
11/02/2019 0.003081 0.003738 0.002548 0.002548 345 107,015
10/02/2019 0.004652 0.006782 0.002667 0.003081 50 129,410
09/02/2019 0.006421 0.006460 0.002939 0.004647 67 195,164
08/02/2019 0.012875 0.014150 0.004550 0.006423 199 269,761
07/02/2019 0.002079 0.012927 0.002044 0.012872 449 540,592
06/02/2019 0.002119 0.002119 0.002037 0.002079 21 87,307
05/02/2019 0.002935 0.003795 0.002104 0.002116 1 88,874
04/02/2019 0.002871 0.003025 0.002864 0.002945 27 123,674
03/02/2019 0.002993 0.002999 0.001905 0.002863 78 120,230
02/02/2019 0.004550 0.004963 0.002961 0.002996 39 125,809
01/02/2019 0.009648 0.009680 0.004557 0.004557 60 191,400
31/01/2019 0.003838 0.013244 0.003833 0.009639 300 404,808
30/01/2019 0.003441 0.003853 0.002037 0.003839 14 161,239
29/01/2019 0.002010 0.003471 0.001969 0.003445 79 144,697
28/01/2019 0.002149 0.002151 0.001993 0.002011 21 84,449
27/01/2019 0.002289 0.002294 0.002132 0.002146 12 90,123
26/01/2019 0.003594 0.003958 0.002270 0.002289 26 96,120
25/01/2019 0.002166 0.003716 0.002013 0.003592 55 150,847
24/01/2019 0.002758 0.002764 0.001928 0.002160 128 90,709
23/01/2019 0.003016 0.004872 0.002742 0.002758 27 115,850
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.002568 USD and is up 7.47% over the last 24 hours. It is currently trading on 3 active market(s) with 425 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Price 0.002568 USD
Market Rank #1465
Cap. del mercato 107,868 USD
24h Volume 425 USD
Rifornimento circolante 41,997,618 DEM
Rifornimento totale 48,979,594 DEM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.002401 USD / $0.002570 USD
Yesterday's High / Low $0.003982 USD / $0.002381 USD
Yesterday's Change +0.000168 USD (+7.01%)
Yesterday's Volume $426 USD