×
×
Criptovalute:  5,537Mercati:  22,494Cap. del mercato:  $269,033,265,566Vol 24h:  $119,162,526,360Dominanza BTC:  65.0%
Cap. del mercato:  $269,033,265,566Vol 24h:  $119,162,526,360Dominanza BTC:  65.0%Criptovalute:  5,537Mercati:  22,494

Deutsche eMark (DEM)

$0.001426 USD (-7.05%)
0.00000015 BTC (-1.21%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $76,495.76 USD
    8.04554000 BTC
  • Volume (24h)
    $37.93 USD
    0.00398895 BTC
  • Rifornimento circolante
    53,653,541 DEM
  • Rifornimento totale
    60,635,517 DEM
  • Rifornimento massimo
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 02, 2020
    0.001627
    0.001631
    0.001416
    0.001428
    33.86
    76,627.12
    Jun 01, 2020
    0.001516
    0.001719
    0.001511
    0.001627
    50.89
    87,270.33
    May 31, 2020
    0.001455
    0.001546
    0.001434
    0.001516
    25.67
    81,313.17
    May 30, 2020
    0.001416
    0.001526
    0.001404
    0.001455
    20.24
    78,047.38
    May 29, 2020
    0.001334
    0.001791
    0.001220
    0.001416
    178.71
    75,957.98
    May 28, 2020
    0.001286
    0.001337
    0.001281
    0.001334
    14.62
    71,553.76
    May 27, 2020
    0.001501
    0.001507
    0.001242
    0.001286
    47.80
    68,993.25
    May 26, 2020
    0.001514
    0.001528
    0.001233
    0.001501
    197.78
    80,543.00
    May 25, 2020
    0.001665
    0.001684
    0.001330
    0.001514
    34.05
    81,239.06
    May 24, 2020
    0.001197
    0.001800
    0.001190
    0.001669
    283.22
    89,559.54
    May 23, 2020
    0.001286
    0.001302
    0.001185
    0.001197
    16.64
    64,237.84
    May 22, 2020
    0.001816
    0.001816
    0.001284
    0.001286
    28.14
    68,988.79
    May 21, 2020
    0.001047
    0.001863
    0.001041
    0.001817
    155.74
    97,469.26
    May 20, 2020
    0.001264
    0.001271
    0.001037
    0.001047
    29.02
    56,185.27
    May 19, 2020
    0.001265
    0.001647
    0.001158
    0.001263
    27.21
    67,777.50
    May 18, 2020
    0.001354
    0.001387
    0.001259
    0.001265
    35.81
    67,885.80
    May 17, 2020
    0.001500
    0.001768
    0.001352
    0.001354
    64.97
    72,653.37
    May 16, 2020
    0.001595
    0.001880
    0.001490
    0.001500
    20.34
    80,455.82
    May 15, 2020
    0.001654
    0.001659
    0.001586
    0.001596
    43.57
    85,604.56
    May 14, 2020
    0.001477
    0.002017
    0.001477
    0.001654
    113.33
    88,763.36
    May 13, 2020
    0.001320
    0.001724
    0.001320
    0.001484
    69.67
    79,596.78
    May 12, 2020
    0.001462
    0.001472
    0.001203
    0.001320
    30.75
    70,814.61
    May 11, 2020
    0.001750
    0.001931
    0.000852
    0.001462
    194.65
    78,427.62
    May 10, 2020
    0.001533
    0.001765
    0.000766
    0.001750
    399.13
    93,889.11
    May 09, 2020
    0.001476
    0.001546
    0.001347
    0.001535
    67.26
    82,338.36
    May 08, 2020
    0.001297
    0.002499
    0.001275
    0.001474
    121.09
    79,078.09
    May 07, 2020
    0.001478
    0.001582
    0.001258
    0.001297
    71.35
    69,614.18
    May 06, 2020
    0.001345
    0.001869
    0.001343
    0.001480
    36.94
    79,382.81
    May 05, 2020
    0.001237
    0.002054
    0.001230
    0.001346
    122.12
    72,229.63
    May 04, 2020
    0.001333
    0.001340
    0.001203
    0.001237
    4.45
    66,383.81
    May 03, 2020
    0.001258
    0.001934
    0.001238
    0.001333
    16.07
    71,540.24

Informazioni su Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.001426 USD and is down -7.02% over the last 24 hours. It is currently trading on 2 active market(s) with $37.94 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Statistiche Deutsche eMark

Deutsche eMark Price$0.001426 USD
Deutsche eMark ROI
-98.78%
Posizione mercato#1558
Cap. del mercato$76,495.76 USD
Volume 24 ore$37.93 USD
Rifornimento circolante53,653,541 DEM
Rifornimento totale60,635,517 DEM
Rifornimento massimo210,000,000 DEM
Più alto di sempre
$1.02 USD
(Dec 15, 2013)
Più basso di sempre
$0.000339 USD
(Oct 10, 2019)
Più alto/Più basso 52 sett.
$0.009987 USD /
$0.000339 USD
Più alto/Più basso 90 gg
$0.004702 USD /
$0.000766 USD
Più alto/Più basso 30 gg
$0.002499 USD /
$0.000766 USD
Più alto/Più basso 7 gg
$0.001791 USD /
$0.001220 USD
Più alto/Più basso 24 ore
$0.001622 USD /
$0.001416 USD
Più alto/Più basso ieri
$0.001631 USD /
$0.001416 USD
Apertura/Chiusura ieri
$0.001627 USD /
$0.001428 USD
Risultato ieri$-0.000199 USD (-12.20%)
Volume ieri$33.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.