Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Deutsche eMark Deutsche eMark (DEM)
0.002209 USD (9.47%)
0.00000021 BTC (6.59%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
118,536 USD
11 BTC
Volume (24h)
112 USD
0.01 BTC
Rifornimento circolante
53,653,541 DEM
Rifornimento totale
60,635,517 DEM
Rifornimento massimo
210,000,000 DEM

Dati storici per Deutsche eMark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.002031 0.002385 0.002012 0.002330 47 125,034
24/08/2019 0.002081 0.002083 0.001995 0.002031 12 108,992
23/08/2019 0.002026 0.002087 0.002014 0.002081 28 111,679
22/08/2019 0.002128 0.002135 0.001988 0.002026 94 108,700
21/08/2019 0.002383 0.002392 0.002106 0.002128 28 114,161
20/08/2019 0.002555 0.002708 0.002252 0.002384 302 127,892
19/08/2019 0.002353 0.002671 0.002344 0.002553 36 137,004
18/08/2019 0.002455 0.003279 0.002328 0.002352 230 126,184
17/08/2019 0.002386 0.002492 0.002313 0.002454 33 131,690
16/08/2019 0.002269 0.002515 0.002170 0.002385 49 127,961
15/08/2019 0.002411 0.002439 0.002122 0.002269 20 121,749
14/08/2019 0.002503 0.002554 0.002234 0.002405 59 129,054
13/08/2019 0.002733 0.002740 0.002488 0.002504 30 134,364
12/08/2019 0.002763 0.002859 0.002604 0.002732 179 146,598
11/08/2019 0.002837 0.002854 0.002695 0.002763 137 148,271
10/08/2019 0.003203 0.003219 0.002830 0.002837 70 152,242
09/08/2019 0.003231 0.003235 0.003161 0.003203 121 171,827
08/08/2019 0.003227 0.003233 0.003113 0.003231 85 173,330
07/08/2019 0.003097 0.003254 0.003087 0.003228 78 173,210
06/08/2019 0.003190 0.003319 0.003041 0.003098 75 166,236
05/08/2019 0.003071 0.003329 0.003070 0.003194 51 171,387
04/08/2019 0.003031 0.003084 0.002972 0.003072 101 164,832
03/08/2019 0.003130 0.003470 0.003027 0.003031 229 162,616
02/08/2019 0.002810 0.003133 0.002801 0.003130 140 167,934
01/08/2019 0.002935 0.002946 0.002689 0.002810 124 150,745
31/07/2019 0.002398 0.002934 0.002336 0.002934 347 157,417
30/07/2019 0.002597 0.002603 0.002387 0.002398 71 128,674
29/07/2019 0.002383 0.002798 0.002368 0.002597 88 139,329
28/07/2019 0.002613 0.002680 0.002307 0.002384 93 127,886
27/07/2019 0.002723 0.002814 0.002549 0.002615 36 140,318
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,517 DEM with 53,653,541 DEM in circulation. The last known price of Deutsche eMark is 0.002209 USD and is up 9.47% over the last 24 hours. It is currently trading on 3 active market(s) with 112 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Statistiche Deutsche eMark
Prezzo Deutsche eMark 0.002209 USD
ROI Deutsche eMark -98.11%
Posizione mercato #1512
Cap. del mercato 118,536 USD
Volume 24 ore 112 USD
Rifornimento circolante 53,653,541 DEM
Rifornimento totale 60,635,517 DEM
Rifornimento massimo 210,000,000 DEM
Più alto di sempre 1.02 USD
(15/12/2013)
Più basso di sempre 0.000848 USD
(30/09/2016)
Più alto/Più basso 52 sett. 0.026536 USD /
0.001474 USD
Più alto/Più basso 90 gg 0.009987 USD /
0.001586 USD
Più alto/Più basso 30 gg 0.003470 USD /
0.001988 USD
Più alto/Più basso 7 gg 0.002708 USD /
0.001988 USD
Più alto/Più basso 24 ore 0.002385 USD /
0.002012 USD
Più alto/Più basso ieri 0.002385 USD /
0.002012 USD
Apertura/Chiusura ieri 0.002031 USD /
0.002330 USD
Risultato ieri $0.000300 USD (+14.76%)
Volume ieri $47 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)