×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $244,246,226,737Vol 24h:  $128,898,282,314Dominanza BTC:  66.2%
Cap. del mercato:  $244,246,226,737Vol 24h:  $128,898,282,314Dominanza BTC:  66.2%Criptovalute:  5,036Mercati:  20,334

Deutsche eMark (DEM)

$0.000802 USD (-44.54%)
0.00000009 BTC (-44.51%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $43,023.92 USD
    4.83543408 BTC
  • Volume (24h)
    $16.22 USD
    0.00182346 BTC
  • Rifornimento circolante
    53,653,541 DEM
  • Rifornimento totale
    60,635,517 DEM
  • Rifornimento massimo
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.000786
    0.001590
    0.000781
    0.001396
    40.89
    74,922.91
    Jan 16, 2020
    0.000794
    0.000797
    0.000775
    0.000786
    19.73
    42,154.53
    Jan 15, 2020
    0.000796
    0.000802
    0.000779
    0.000794
    23.80
    42,577.74
    Jan 14, 2020
    0.000733
    0.000802
    0.000732
    0.000796
    19.54
    42,733.46
    Jan 13, 2020
    0.000738
    0.000818
    0.000727
    0.000733
    25.45
    39,308.94
    Jan 12, 2020
    0.000803
    0.000816
    0.000726
    0.000738
    53.01
    39,571.06
    Jan 11, 2020
    0.001443
    0.001507
    0.000729
    0.000804
    90.61
    43,157.54
    Jan 10, 2020
    0.000708
    0.001461
    0.000695
    0.001443
    32.34
    77,417.32
    Jan 09, 2020
    0.000726
    0.000800
    0.000704
    0.000709
    9.11
    38,048.40
    Jan 08, 2020
    0.000735
    0.000836
    0.000715
    0.000727
    19.68
    39,014.78
    Jan 07, 2020
    0.000699
    0.000736
    0.000699
    0.000735
    16.51
    39,417.23
    Jan 06, 2020
    0.000710
    0.000838
    0.000679
    0.000699
    25.27
    37,521.68
    Jan 05, 2020
    0.000963
    0.000973
    0.000709
    0.000710
    92.38
    38,089.73
    Jan 04, 2020
    0.001028
    0.001044
    0.000955
    0.000964
    31.40
    51,727.69
    Jan 03, 2020
    0.001371
    0.001440
    0.001020
    0.001028
    38.51
    55,180.24
    Jan 02, 2020
    0.001584
    0.001593
    0.001209
    0.001370
    43.06
    73,531.66
    Jan 01, 2020
    0.001509
    0.001590
    0.001293
    0.001584
    34.63
    85,006.30
    Dec 31, 2019
    0.001604
    0.001616
    0.001509
    0.001509
    43.90
    80,982.82
    Dec 30, 2019
    0.001631
    0.001716
    0.001600
    0.001605
    36.97
    86,087.98
    Dec 29, 2019
    0.001494
    0.002911
    0.001490
    0.001631
    42.42
    87,530.34
    Dec 28, 2019
    0.001228
    0.003577
    0.001226
    0.001493
    316.71
    80,120.73
    Dec 27, 2019
    0.001085
    0.001665
    0.001078
    0.001228
    80.69
    65,863.16
    Dec 26, 2019
    0.000725
    0.001109
    0.000705
    0.001085
    119.66
    58,236.59
    Dec 25, 2019
    0.001105
    0.001615
    0.000695
    0.000724
    310.12
    38,853.70
    Dec 24, 2019
    0.001409
    0.001689
    0.000978
    0.001105
    198.74
    59,284.48
    Dec 23, 2019
    0.000976
    0.002122
    0.000909
    0.001409
    125.99
    75,584.85
    Dec 22, 2019
    0.000719
    0.004254
    0.000718
    0.000976
    1,154.96
    52,374.97
    Dec 21, 2019
    0.000722
    0.000791
    0.000716
    0.000719
    84.83
    38,572.67
    Dec 20, 2019
    0.000721
    0.000724
    0.000715
    0.000722
    21.87
    38,740.83
    Dec 19, 2019
    0.000729
    0.000788
    0.000704
    0.000721
    24.01
    38,693.89
    Dec 18, 2019
    0.000595
    0.000732
    0.000593
    0.000729
    23.44
    39,138.76

Informazioni su Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.000802 USD and is down -44.54% over the last 24 hours. It is currently trading on 3 active market(s) with $16.22 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Statistiche Deutsche eMark

Deutsche eMark Price
$0.000802 USD
Deutsche eMark ROI
-99.32%
Posizione mercato
#1643
Cap. del mercato
$43,023.92 USD
Volume 24 ore
$16.22 USD
Rifornimento circolante
53,653,541 DEM
Rifornimento totale
60,635,517 DEM
Rifornimento massimo
210,000,000 DEM
Più alto di sempre
$1.02 USD
(Dec 15, 2013)
Più basso di sempre
$0.000339 USD
(Oct 10, 2019)
Più alto/Più basso 52 sett.
$0.021845 USD /
$0.000339 USD
Più alto/Più basso 90 gg
$0.004254 USD /
$0.000450 USD
Più alto/Più basso 30 gg
$0.004254 USD /
$0.000679 USD
Più alto/Più basso 7 gg
$0.001590 USD /
$0.000726 USD
Più alto/Più basso 24 ore
$0.001564 USD /
$0.000799 USD
Più alto/Più basso ieri
$0.001590 USD /
$0.000781 USD
Apertura/Chiusura ieri
$0.000786 USD /
$0.001396 USD
Risultato ieri
$0.000611 USD (77.72%)
Volume ieri
$40.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.