Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Dentacoin Dentacoin (DCN)
0.000043 USD (2.19%)
8.083e-09 BTC (4.35%)
0.00000027 ETH (7.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
14,086,529 USD
2,642 BTC
89,532 ETH
Volume (24h)
8,369 USD
1.57 BTC
53.19 ETH
Rifornimento circolante
326,822,211,298 DCN
Rifornimento totale
1,963,173,416,170 DCN
Rifornimento massimo
8,000,000,000,000 DCN

Dati storici per Dentacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.000042 0.000045 0.000042 0.000042 9,213 13,851,414
24/04/2019 0.000045 0.000045 0.000041 0.000042 82,358 13,701,127
23/04/2019 0.000045 0.000051 0.000045 0.000045 293,878 14,601,960
22/04/2019 0.000043 0.000045 0.000040 0.000045 212,382 14,625,859
21/04/2019 0.000044 0.000044 0.000042 0.000043 9,669 13,982,251
20/04/2019 0.000045 0.000045 0.000043 0.000044 9,574 14,400,012
19/04/2019 0.000044 0.000047 0.000043 0.000045 20,069 14,789,891
18/04/2019 0.000043 0.000044 0.000042 0.000044 13,270 14,375,215
17/04/2019 0.000044 0.000044 0.000042 0.000043 13,904 13,940,358
16/04/2019 0.000044 0.000045 0.000040 0.000044 96,081 14,374,475
15/04/2019 0.000046 0.000046 0.000044 0.000044 21,656 14,409,288
14/04/2019 0.000050 0.000050 0.000045 0.000046 10,138 15,012,747
13/04/2019 0.000045 0.000051 0.000045 0.000050 49,865 16,438,540
12/04/2019 0.000048 0.000048 0.000045 0.000045 24,959 14,868,415
11/04/2019 0.000048 0.000050 0.000044 0.000048 31,923 15,591,248
10/04/2019 0.000050 0.000051 0.000047 0.000048 77,611 15,808,268
09/04/2019 0.000057 0.000057 0.000049 0.000050 51,380 16,248,933
08/04/2019 0.000053 0.000058 0.000050 0.000057 690,389 18,603,933
07/04/2019 0.000052 0.000054 0.000046 0.000053 247,498 17,384,554
06/04/2019 0.000052 0.000055 0.000048 0.000052 92,097 16,924,944
05/04/2019 0.000048 0.000052 0.000046 0.000052 46,644 16,959,021
04/04/2019 0.000052 0.000054 0.000044 0.000048 84,823 15,743,018
03/04/2019 0.000047 0.000065 0.000047 0.000052 155,299 16,964,939
02/04/2019 0.000045 0.000051 0.000044 0.000047 138,298 15,485,406
01/04/2019 0.000045 0.000048 0.000044 0.000045 24,148 14,637,469
31/03/2019 0.000050 0.000051 0.000045 0.000045 262,595 14,810,474
30/03/2019 0.000048 0.000050 0.000045 0.000050 160,035 16,273,215
29/03/2019 0.000062 0.000063 0.000046 0.000048 75,054 15,718,908
28/03/2019 0.000043 0.000065 0.000043 0.000062 617,774 20,347,015
27/03/2019 0.000039 0.000047 0.000039 0.000043 110,103 14,085,000
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics
Dentacoin Price 0.000043 USD
Dentacoin ROI -85.95%
Market Rank #241
Cap. del mercato 14,086,529 USD
24 Hour Volume 8,369 USD
Rifornimento circolante 326,822,211,298 DCN
Rifornimento totale 1,963,173,416,170 DCN
Rifornimento massimo 8,000,000,000,000 DCN
All Time High 0.008267 USD
(07/01/2018)
All Time Low 0.000024 USD
(01/02/2019)
52 Week High / Low 0.001429 USD /
0.000024 USD
90 Day High / Low 0.000122 USD /
0.000024 USD
30 Day High / Low 0.000065 USD /
0.000040 USD
7 Day High / Low 0.000051 USD /
0.000040 USD
24 Hour High / Low 0.000045 USD /
0.000042 USD
Yesterday's High / Low 0.000045 USD /
0.000042 USD
Yesterday's Open / Close 0.000042 USD /
0.000042 USD
Yesterday's Change $4.6e-07 USD (+1.11%)
Yesterday's Volume $9,213 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)