×
×
Cap. del mercato:  $324,767,330,819Vol 24h:  $81,351,826,622Dominanza BTC:  58.7%Criptovalute:  7,152Mercati:  29,867

Dentacoin (DCN)

$0.000006 USD (0.28%)
0.00000001 BTC (2.31%)
0.00000002 ETH (6.23%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,019,533 USD
    390.04501124 BTC
    12,399 ETH
  • Volume (24h)
    $237,582 USD
    23.05433264 BTC
    732.84637267 ETH
  • Rifornimento circolante
    697,290,065,761 DCN
  • Rifornimento totale
    7,899,848,965,678 DCN
  • Historical data for Dentacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 23, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    233,976
    4,001,126
    Sep 22, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    123,127
    4,251,956
    Sep 21, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    284,625
    4,112,297
    Sep 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    170,886
    4,578,766
    Sep 19, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    156,715
    4,735,140
    Sep 18, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    233,277
    4,666,495
    Sep 17, 2020
    0.000005
    0.000009
    0.000005
    0.000008
    158,008
    5,566,886
    Sep 16, 2020
    0.000007
    0.000008
    0.000005
    0.000005
    157,878
    3,814,184
    Sep 15, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    154,490
    4,781,052
    Sep 14, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    186,854
    4,458,949
    Sep 13, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    253,460
    4,598,136
    Sep 12, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    205,651
    4,818,706
    Sep 11, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    276,753
    5,185,169
    Sep 10, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    237,785
    4,842,528
    Sep 09, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    170,658
    5,010,753
    Sep 08, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    281,479
    4,874,485
    Sep 07, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    210,622
    5,393,955
    Sep 06, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    211,650
    5,435,929
    Sep 05, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    241,252
    5,738,475
    Sep 04, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    270,864
    6,295,741
    Sep 03, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    359,914
    6,097,054
    Sep 02, 2020
    0.000009
    0.000014
    0.000008
    0.000008
    331,128
    5,845,577
    Sep 01, 2020
    0.000007
    0.000010
    0.000006
    0.000009
    328,271
    6,213,976
    Aug 31, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    282,601
    4,651,615
    Aug 30, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    286,306
    5,259,673
    Aug 29, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    225,798
    4,698,431
    Aug 28, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    225,763
    4,647,334
    Aug 27, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    238,634
    4,510,276
    Aug 26, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    324,925
    4,960,443
    Aug 25, 2020
    0.000008
    0.000010
    0.000007
    0.000007
    392,187
    5,097,639
    Aug 24, 2020
    0.000006
    0.000009
    0.000006
    0.000008
    335,030
    5,811,013

Informazioni su Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Prezzo Dentacoin

Prezzo Dentacoin$0.000006 USD
ROI Dentacoin
-83.63%
Posizione mercato#707
Cap. del mercato$4,019,533 USD
Volume 24 ore$237,582 USD
Rifornimento circolante697,290,065,761 DCN
Rifornimento totale7,899,848,965,678 DCN
Rifornimento massimoNessun dato
Più alto di sempre
$0.008267 USD
(Jan 07, 2018)
Più basso di sempre
$0.000003 USD
(Apr 10, 2020)
Più alto/Più basso 52 sett.
$0.000081 USD /
$0.000003 USD
Più alto/Più basso 90 gg
$0.000014 USD /
$0.000003 USD
Più alto/Più basso 30 gg
$0.000014 USD /
$0.000003 USD
Più alto/Più basso 7 gg
$0.000014 USD /
$0.000006 USD
Più alto/Più basso 24 ore
$0.000014 USD /
$0.000006 USD
Più alto/Più basso ieri
$0.000006 USD /
$0.000006 USD
Apertura/Chiusura ieri
$0.000006 USD /
$0.000006 USD
Risultato ieri$-3.60e-7 USD (-5.90%)
Volume ieri$233,976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.