×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,678Cap. del mercato:  $295,152,871,515Vol 24h:  $171,709,662,945Dominanza BTC:  62.5%
Cap. del mercato:  $295,152,871,515Vol 24h:  $171,709,662,945Dominanza BTC:  62.5%Criptovalute:  5,137Mercati:  20,678

Denarius (D)

$0.084543 USD (3.45%)
0.00000836 BTC (-0.46%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $610,001 USD
    60.30763980 BTC
  • Volume (24h)
    $260.60 USD
    0.02576394 BTC
  • Rifornimento circolante
    7,215,246 D
  • Rifornimento massimo
    10,000,000 D
  • Historical data for Denarius

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.083708
    0.089681
    0.080070
    0.084713
    372.93
    611,005
    Feb 17, 2020
    0.086484
    0.090308
    0.082145
    0.083777
    434.77
    603,737
    Feb 16, 2020
    0.083422
    0.089484
    0.083190
    0.086532
    300.98
    623,118
    Feb 15, 2020
    0.092036
    0.093927
    0.083195
    0.083422
    201.51
    600,229
    Feb 14, 2020
    0.089269
    0.093782
    0.087414
    0.092036
    321.11
    661,636
    Feb 13, 2020
    0.089467
    0.093617
    0.081563
    0.089235
    928.13
    640,970
    Feb 12, 2020
    0.081047
    0.091105
    0.078403
    0.089488
    863.74
    642,175
    Feb 11, 2020
    0.080048
    0.082372
    0.076317
    0.081056
    490.35
    581,210
    Feb 10, 2020
    0.078861
    0.082428
    0.075132
    0.080053
    387.16
    573,555
    Feb 09, 2020
    0.076555
    0.083145
    0.076544
    0.078829
    231.89
    564,319
    Feb 08, 2020
    0.076614
    0.081784
    0.075502
    0.076554
    367.07
    547,605
    Feb 07, 2020
    0.076600
    0.092665
    0.075763
    0.076621
    844.18
    547,645
    Feb 06, 2020
    0.081513
    0.084851
    0.076080
    0.076599
    224.99
    547,025
    Feb 05, 2020
    0.082382
    0.085644
    0.074152
    0.081510
    472.62
    581,565
    Feb 04, 2020
    0.079661
    0.082390
    0.072603
    0.082390
    1,178.69
    587,367
    Feb 03, 2020
    0.072186
    0.117239
    0.071667
    0.079662
    735.86
    566,336
    Feb 02, 2020
    0.077072
    0.087006
    0.071947
    0.072186
    491.75
    512,773
    Feb 01, 2020
    0.080307
    0.084709
    0.063885
    0.077081
    494.11
    547,126
    Jan 31, 2020
    0.084249
    0.087546
    0.080267
    0.080267
    1,485.22
    569,301
    Jan 30, 2020
    0.082576
    0.087754
    0.081798
    0.084251
    710.74
    597,062
    Jan 29, 2020
    0.084686
    0.087197
    0.081614
    0.082637
    582.07
    585,152
    Jan 28, 2020
    0.146526
    0.146553
    0.081817
    0.084652
    1,489.57
    598,934
    Jan 27, 2020
    0.080914
    0.156650
    0.080878
    0.146534
    1,467.02
    1,035,926
    Jan 26, 2020
    0.074149
    0.081095
    0.073782
    0.080864
    1,299.90
    571,203
    Jan 25, 2020
    0.080722
    0.107852
    0.037055
    0.074156
    2,249.88
    523,386
    Jan 24, 2020
    0.084615
    0.086363
    0.080538
    0.080732
    989.64
    569,346
    Jan 23, 2020
    0.089118
    0.093555
    0.084105
    0.084513
    580.55
    595,530
    Jan 22, 2020
    0.092617
    0.098415
    0.086769
    0.089105
    1,166.50
    627,380
    Jan 21, 2020
    0.089143
    0.097625
    0.088899
    0.092617
    660.24
    651,570
    Jan 20, 2020
    0.094996
    0.097694
    0.089119
    0.089178
    793.21
    626,839
    Jan 19, 2020
    0.098687
    0.106879
    0.094201
    0.095005
    599.57
    667,255

Informazioni su Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Statistiche Denarius

Denarius Price
$0.084543 USD
Denarius ROI
-50.50%
Posizione mercato
#1074
Cap. del mercato
$610,001 USD
Volume 24 ore
$260.60 USD
Rifornimento circolante
7,215,246 D
Rifornimento totale
7,215,246 D
Rifornimento massimo
10,000,000 D
Più alto di sempre
$5.01 USD
(Jan 01, 2018)
Più basso di sempre
$0.021232 USD
(Mar 04, 2019)
Più alto/Più basso 52 sett.
$1.63 USD /
$0.021279 USD
Più alto/Più basso 90 gg
$0.156650 USD /
$0.037055 USD
Più alto/Più basso 30 gg
$0.156650 USD /
$0.037055 USD
Più alto/Più basso 7 gg
$0.093927 USD /
$0.080070 USD
Più alto/Più basso 24 ore
$0.091388 USD /
$0.080070 USD
Più alto/Più basso ieri
$0.089681 USD /
$0.080070 USD
Apertura/Chiusura ieri
$0.083708 USD /
$0.084713 USD
Risultato ieri
$0.001005 USD (1.20%)
Volume ieri
$372.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.