×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,887Cap. del mercato:  $240,924,344,444Vol 24h:  $61,499,259,086Dominanza BTC:  65.9%
Cap. del mercato:  $240,924,344,444Vol 24h:  $61,499,259,086Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,887

Delphy (DPY)

$0.043515 USD (1.03%)
0.00000494 BTC (0.89%)
0.00023147 ETH (0.17%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,706,628 USD
    307.27883114 BTC
    14,397 ETH
  • Volume (24h)
    $120,274 USD
    13.65450011 BTC
    639.76976885 ETH
  • Rifornimento circolante
    62,199,848 DPY
  • Rifornimento totale
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.043167
    0.045289
    0.042177
    0.043734
    107,810
    2,720,249
    Nov 12, 2019
    0.042360
    0.045750
    0.041802
    0.043169
    105,075
    2,685,109
    Nov 11, 2019
    0.045415
    0.045599
    0.042163
    0.042227
    107,170
    2,626,488
    Nov 10, 2019
    0.043555
    0.047759
    0.042577
    0.045417
    133,421
    2,824,947
    Nov 09, 2019
    0.043355
    0.048679
    0.042414
    0.043682
    128,628
    2,716,991
    Nov 08, 2019
    0.044091
    0.047079
    0.042793
    0.043350
    125,248
    2,696,391
    Nov 07, 2019
    0.043766
    0.049451
    0.042097
    0.043940
    122,612
    2,733,069
    Nov 06, 2019
    0.042276
    0.044242
    0.041600
    0.043837
    149,570
    2,726,632
    Nov 05, 2019
    0.043701
    0.044238
    0.041365
    0.042266
    107,176
    2,628,917
    Nov 04, 2019
    0.043277
    0.044656
    0.042274
    0.043701
    112,616
    2,718,187
    Nov 03, 2019
    0.042641
    0.043766
    0.042095
    0.043300
    98,715.31
    2,693,266
    Nov 02, 2019
    0.042906
    0.045230
    0.041762
    0.042628
    131,394
    2,651,429
    Nov 01, 2019
    0.042747
    0.045205
    0.041928
    0.043005
    110,791
    2,674,912
    Oct 31, 2019
    0.044147
    0.044617
    0.040962
    0.042808
    116,083
    2,662,635
    Oct 30, 2019
    0.044812
    0.047804
    0.041265
    0.044182
    141,404
    2,748,116
    Oct 29, 2019
    0.046203
    0.046494
    0.042216
    0.044144
    131,917
    2,745,763
    Oct 28, 2019
    0.043548
    0.050825
    0.042963
    0.046288
    163,240
    2,879,094
    Oct 27, 2019
    0.044232
    0.045978
    0.041521
    0.043559
    154,075
    2,709,342
    Oct 26, 2019
    0.044367
    0.046348
    0.041270
    0.044363
    177,846
    2,759,356
    Oct 25, 2019
    0.040169
    0.046090
    0.039962
    0.043156
    112,512
    2,684,314
    Oct 24, 2019
    0.041636
    0.042053
    0.038945
    0.040169
    102,380
    2,498,486
    Oct 23, 2019
    0.040312
    0.046614
    0.038730
    0.041636
    143,040
    2,589,783
    Oct 22, 2019
    0.043831
    0.044339
    0.040045
    0.040320
    107,118
    2,507,879
    Oct 21, 2019
    0.046761
    0.046941
    0.041156
    0.043389
    133,450
    2,698,781
    Oct 20, 2019
    0.042845
    0.047162
    0.042095
    0.046760
    116,755
    2,908,456
    Oct 19, 2019
    0.042237
    0.047384
    0.041720
    0.042853
    117,759
    2,665,434
    Oct 18, 2019
    0.044318
    0.046190
    0.039446
    0.041788
    124,896
    2,599,220
    Oct 17, 2019
    0.043257
    0.044708
    0.042528
    0.044318
    116,580
    2,756,546
    Oct 16, 2019
    0.044701
    0.046081
    0.042578
    0.043613
    108,636
    2,712,721
    Oct 15, 2019
    0.048123
    0.050333
    0.044332
    0.044672
    154,470
    2,778,619
    Oct 14, 2019
    0.052472
    0.052562
    0.047874
    0.048110
    113,601
    2,992,406

Informazioni su Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.043515 USD and is up 1.03% over the last 24 hours. It is currently trading on 7 active market(s) with $120,274.014 traded over the last 24 hours. More information can be found at https://delphy.org/.

Statistiche Delphy

Delphy Price
$0.043515 USD
Delphy ROI
-94.70%
Posizione mercato
#610
Cap. del mercato
$2,706,628 USD
Volume 24 ore
$120,274 USD
Rifornimento circolante
62,199,848 DPY
Rifornimento totale
100,000,000 DPY
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.78 USD
(Jan 04, 2018)
Più basso di sempre
$0.028957 USD
(Jan 14, 2019)
Più alto/Più basso 52 sett.
$0.146242 USD /
$0.028957 USD
Più alto/Più basso 90 gg
$0.088086 USD /
$0.031413 USD
Più alto/Più basso 30 gg
$0.050825 USD /
$0.038730 USD
Più alto/Più basso 7 gg
$0.049451 USD /
$0.041802 USD
Più alto/Più basso 24 ore
$0.045289 USD /
$0.042177 USD
Più alto/Più basso ieri
$0.045289 USD /
$0.042177 USD
Apertura/Chiusura ieri
$0.043167 USD /
$0.043734 USD
Risultato ieri
$0.000568 USD (1.31%)
Volume ieri
$107,810 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.