Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DEEX DEEX (DEEX)
0.010996 USD (1.06%)
0.00000122 BTC (-1.58%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
621,562 USD
69 BTC
Volume (24h)
3,347 USD
0.37 BTC
Rifornimento circolante
56,528,700 DEEX
Rifornimento totale
87,811,933 DEEX
Rifornimento massimo
100,000,000 DEEX

Dati storici per DEEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/06/2019 0.010851 0.011444 0.010804 0.010872 3,239 614,589
14/06/2019 0.010620 0.010996 0.010432 0.010848 4,316 613,246
13/06/2019 0.010653 0.010718 0.010324 0.010617 4,316 600,160
12/06/2019 0.010271 0.011189 0.010073 0.010627 3,989 600,757
11/06/2019 0.010377 0.011095 0.009863 0.010291 4,762 581,709
10/06/2019 0.010335 0.011093 0.009152 0.010645 6,455 601,722
09/06/2019 0.010741 0.010881 0.009552 0.010214 4,678 577,363
08/06/2019 0.009868 0.010907 0.009604 0.010694 4,710 604,521
07/06/2019 0.009518 0.010559 0.009518 0.009870 4,190 557,911
06/06/2019 0.009020 0.010340 0.008895 0.009519 5,600 538,078
05/06/2019 0.011363 0.011582 0.009262 0.010041 5,946 567,621
04/06/2019 0.011961 0.012059 0.009956 0.011364 5,129 642,376
03/06/2019 0.011582 0.012409 0.009703 0.011141 4,742 629,778
02/06/2019 0.012583 0.012887 0.010404 0.011582 5,862 654,699
01/06/2019 0.012142 0.012808 0.010982 0.012583 5,394 711,314
31/05/2019 0.011559 0.012440 0.011380 0.012144 3,674 686,460
30/05/2019 0.012856 0.013065 0.011207 0.011559 2,995 653,392
29/05/2019 0.013495 0.013495 0.010708 0.012856 4,404 726,727
28/05/2019 0.013009 0.028614 0.012327 0.013495 3,899 762,834
27/05/2019 0.012291 0.013117 0.012288 0.013014 4,019 735,639
26/05/2019 0.011987 0.012650 0.011687 0.012291 2,986 694,816
25/05/2019 0.013305 0.013346 0.011960 0.011995 3,029 678,089
24/05/2019 0.011736 0.014005 0.011684 0.013305 4,704 752,093
23/05/2019 0.011351 0.022548 0.010696 0.011736 4,806 663,409
22/05/2019 0.012156 0.012302 0.011085 0.011351 6,541 641,651
21/05/2019 0.011937 0.012169 0.010640 0.012156 3,518 687,152
20/05/2019 0.011699 0.012093 0.011287 0.011941 4,938 675,004
19/05/2019 0.010758 0.012848 0.010744 0.011699 5,067 661,332
18/05/2019 0.011266 0.011640 0.009577 0.010757 5,702 608,106
17/05/2019 0.012439 0.012481 0.010981 0.011266 4,706 636,849
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DEEX

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933 DEEX with 56,528,700 DEEX in circulation. The last known price of DEEX is 0.010996 USD and is up 1.06% over the last 24 hours. It is currently trading on 6 active market(s) with 3,347 USD traded over the last 24 hours. More information can be found at https://www.deex.exchange/.
Statistiche DEEX
Prezzo DEEX 0.010996 USD
ROI DEEX -80.19%
Posizione mercato #952
Cap. del mercato 621,562 USD
Volume 24 ore 3,347 USD
Rifornimento circolante 56,528,700 DEEX
Rifornimento totale 87,811,933 DEEX
Rifornimento massimo 100,000,000 DEEX
Più alto di sempre 0.093187 USD
(14/01/2019)
Più basso di sempre 0.008830 USD
(06/06/2019)
Più alto/Più basso 52 sett. 0.093187 USD /
0.008895 USD
Più alto/Più basso 90 gg 0.028614 USD /
0.008895 USD
Più alto/Più basso 30 gg 0.028614 USD /
0.008895 USD
Più alto/Più basso 7 gg 0.011444 USD /
0.009152 USD
Più alto/Più basso 24 ore 0.011437 USD /
0.010743 USD
Più alto/Più basso ieri 0.011444 USD /
0.010804 USD
Apertura/Chiusura ieri 0.010851 USD /
0.010872 USD
Risultato ieri $0.000021 USD (+0.20%)
Volume ieri $3,239 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)