Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DEEX DEEX (DEEX)
0.014428 USD (32.29%)
0.00000193 BTC (44.09%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
815,620 USD
109 BTC
Volume (24h)
4,380 USD
0.59 BTC
Rifornimento circolante
56,528,700 DEEX
Rifornimento totale
87,811,933 DEEX
Rifornimento massimo
100,000,000 DEEX

Dati storici per DEEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.010144 0.011149 0.010087 0.011001 3,953 621,845
21/10/2019 0.009864 0.010751 0.009688 0.010144 2,093 573,438
20/10/2019 0.009232 0.009868 0.008910 0.009864 2,958 557,609
19/10/2019 0.009422 0.009732 0.009219 0.009230 1,433 521,746
18/10/2019 0.008782 0.009852 0.008717 0.009421 5,916 532,533
17/10/2019 0.008546 0.008803 0.008514 0.008782 3,327 496,449
16/10/2019 0.008999 0.009290 0.008541 0.008545 4,950 483,059
15/10/2019 0.008009 0.009073 0.007860 0.008999 6,143 508,713
14/10/2019 0.008478 0.008664 0.007924 0.008001 2,741 452,302
13/10/2019 0.008500 0.010411 0.008297 0.008478 4,056 479,267
12/10/2019 0.008565 0.008720 0.008454 0.008506 4,148 480,847
11/10/2019 0.008317 0.008590 0.008045 0.008562 18,511 484,003
10/10/2019 0.008430 0.008584 0.008254 0.008306 5,541 469,535
09/10/2019 0.008381 0.008643 0.008304 0.008422 2,865 476,093
08/10/2019 0.008210 0.011263 0.007850 0.008381 2,267 473,744
07/10/2019 0.007940 0.008292 0.007546 0.008226 13,704 464,983
06/10/2019 0.007972 0.008003 0.007587 0.007954 1,325 449,654
05/10/2019 0.011322 0.011782 0.007882 0.007883 6,029 445,624
04/10/2019 0.007936 0.012128 0.007882 0.011322 340 639,996
03/10/2019 0.007778 0.007978 0.007236 0.007946 972 449,191
02/10/2019 0.008268 0.008458 0.007472 0.007698 5,145 435,169
01/10/2019 0.008033 0.008500 0.007878 0.008268 11,247 467,402
30/09/2019 0.007867 0.008033 0.007421 0.008033 1,153 454,069
29/09/2019 0.007615 0.007924 0.007517 0.007867 9,849 444,702
28/09/2019 0.007450 0.008077 0.007448 0.007609 1,903 430,153
27/09/2019 0.007673 0.007884 0.007399 0.007447 1,247 420,954
26/09/2019 0.007393 0.007987 0.007350 0.007695 19,442 434,980
25/09/2019 0.007814 0.007858 0.007250 0.007377 503 417,029
24/09/2019 0.008219 0.008297 0.007223 0.007811 1,304 441,539
23/09/2019 0.008197 0.008330 0.007403 0.008219 1,175 464,588
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DEEX

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933 DEEX with 56,528,700 DEEX in circulation. The last known price of DEEX is 0.014428 USD and is up 32.29% over the last 24 hours. It is currently trading on 6 active market(s) with 4,380 USD traded over the last 24 hours. More information can be found at https://www.deex.exchange/.
Statistiche DEEX
Prezzo DEEX 0.014428 USD
ROI DEEX -74.01%
Posizione mercato #933
Cap. del mercato 815,620 USD
Volume 24 ore 4,380 USD
Rifornimento circolante 56,528,700 DEEX
Rifornimento totale 87,811,933 DEEX
Rifornimento massimo 100,000,000 DEEX
Più alto di sempre 0.093235 USD
(14/01/2019)
Più basso di sempre 0.001764 USD
(01/07/2019)
Più alto/Più basso 52 sett. 0.093187 USD /
0.001764 USD
Più alto/Più basso 90 gg 0.021277 USD /
0.007211 USD
Più alto/Più basso 30 gg 0.021277 USD /
0.007223 USD
Più alto/Più basso 7 gg 0.021277 USD /
0.008514 USD
Più alto/Più basso 24 ore 0.021277 USD /
0.010531 USD
Più alto/Più basso ieri 0.011149 USD /
0.010087 USD
Apertura/Chiusura ieri 0.010144 USD /
0.011001 USD
Risultato ieri $0.000856 USD (+8.44%)
Volume ieri $3,953 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)