Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Decision Token Decision Token (HST)
0.011991 USD (-22.93%)
0.00000111 BTC (-23.46%)
0.00006045 ETH (-21.99%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
384,008 USD
36 BTC
1,936 ETH
Volume (24h)
697,343 USD
64.72 BTC
3,516 ETH
Rifornimento circolante
32,025,998 HST
Rifornimento totale
48,240,070 HST

Dati storici per Decision Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.025403 0.025742 0.014052 0.014886 1,752,327 476,749
18/08/2019 0.028325 0.030051 0.025507 0.025507 122,023 816,884
17/08/2019 0.028141 0.029177 0.027894 0.028390 60,227 909,229
16/08/2019 0.030590 0.030603 0.027185 0.028154 57,548 901,646
15/08/2019 0.031627 0.031814 0.027979 0.030615 56,542 980,484
14/08/2019 0.032250 0.033356 0.031288 0.031627 59,051 1,012,898
13/08/2019 0.034279 0.034306 0.031904 0.032186 62,341 1,030,780
12/08/2019 0.033505 0.034686 0.032004 0.034289 74,924 1,098,130
11/08/2019 0.031056 0.033921 0.030970 0.033677 65,279 1,078,531
10/08/2019 0.033285 0.034107 0.030980 0.031054 61,721 994,520
09/08/2019 0.035023 0.035152 0.032956 0.033285 78,603 1,065,984
08/08/2019 0.034517 0.035032 0.033066 0.034955 85,352 1,119,461
07/08/2019 0.034481 0.036275 0.034184 0.034517 65,881 1,105,439
06/08/2019 0.034928 0.038723 0.034137 0.034588 85,856 1,107,714
05/08/2019 0.035700 0.037417 0.034586 0.034902 105,364 1,117,772
04/08/2019 0.036685 0.036946 0.035197 0.035506 48,672 1,137,099
03/08/2019 0.035481 0.037188 0.035124 0.036682 47,351 1,174,770
02/08/2019 0.036593 0.037803 0.035419 0.035483 24,732 1,136,363
01/08/2019 0.037480 0.038238 0.036490 0.036587 30,407 1,171,749
31/07/2019 0.037255 0.038425 0.036800 0.037459 25,286 1,199,671
30/07/2019 0.036295 0.037415 0.034921 0.037139 46,489 1,189,412
29/07/2019 0.036633 0.037429 0.034796 0.036301 36,537 1,162,587
28/07/2019 0.034231 0.036918 0.033873 0.036628 52,851 1,173,059
27/07/2019 0.036569 0.038340 0.034025 0.034338 35,980 1,099,696
26/07/2019 0.038635 0.039292 0.036080 0.036569 37,776 1,171,173
25/07/2019 0.037950 0.042132 0.036242 0.038635 62,545 1,237,339
24/07/2019 0.039047 0.040516 0.036942 0.037997 44,216 1,216,885
23/07/2019 0.041267 0.041361 0.038321 0.039047 50,596 1,250,509
22/07/2019 0.042500 0.044313 0.040009 0.041270 82,810 1,321,715
21/07/2019 0.043482 0.044752 0.040770 0.042229 78,704 1,352,425
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.011991 USD and is down 22.93% over the last 24 hours. It is currently trading on 6 active market(s) with 697,343 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Statistiche Decision Token
Prezzo Decision Token 0.011991 USD
ROI Decision Token -95.94%
Posizione mercato #917
Cap. del mercato 384,008 USD
Volume 24 ore 697,343 USD
Rifornimento circolante 32,025,998 HST
Rifornimento totale 48,240,070 HST
Rifornimento massimo Nessun dato
Più alto di sempre 5.80 USD
(08/01/2018)
Più basso di sempre 0.011082 USD
(20/08/2019)
Più alto/Più basso 52 sett. 0.241043 USD /
0.011082 USD
Più alto/Più basso 90 gg 0.091061 USD /
0.011082 USD
Più alto/Più basso 30 gg 0.044313 USD /
0.011082 USD
Più alto/Più basso 7 gg 0.033356 USD /
0.011082 USD
Più alto/Più basso 24 ore 0.016182 USD /
0.011082 USD
Più alto/Più basso ieri 0.025742 USD /
0.014052 USD
Apertura/Chiusura ieri 0.025403 USD /
0.014886 USD
Risultato ieri $-0.010517 USD (-41.40%)
Volume ieri $1,752,327 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)