Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Decentraland Decentraland (MANA)
0.050754 USD (1.26%)
0.00001264 BTC (1.75%)
0.00036962 ETH (1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
53,298,401 USD
13,276 BTC
388,158 ETH
Volume (24h)
2,340,125 USD
582.90 BTC
17,042 ETH
Rifornimento circolante
1,050,141,509 MANA
Rifornimento totale
2,644,403,343 MANA

Dati storici per Decentraland

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.049736 0.050833 0.049048 0.050655 2,295,634 53,195,011
22/03/2019 0.048528 0.051421 0.048528 0.049368 2,765,268 51,843,084
21/03/2019 0.050500 0.051469 0.047700 0.048639 2,847,705 51,077,539
20/03/2019 0.050195 0.051186 0.048667 0.050632 2,867,254 53,171,031
19/03/2019 0.052106 0.052441 0.049761 0.050069 2,892,788 52,579,682
18/03/2019 0.050518 0.053407 0.049443 0.052163 4,542,225 54,778,776
17/03/2019 0.048917 0.051247 0.048231 0.050414 2,695,284 52,942,097
16/03/2019 0.049430 0.050344 0.047826 0.049001 2,238,361 51,458,427
15/03/2019 0.046713 0.050369 0.046592 0.049305 3,140,564 51,777,315
14/03/2019 0.047505 0.048217 0.045934 0.047663 2,806,305 50,053,281
13/03/2019 0.047112 0.048215 0.045521 0.047686 2,393,180 50,076,605
12/03/2019 0.044719 0.048300 0.043416 0.047050 2,711,497 49,409,034
11/03/2019 0.047794 0.049099 0.043926 0.044725 3,162,328 46,967,610
10/03/2019 0.047470 0.048401 0.045829 0.047799 3,213,151 50,195,819
09/03/2019 0.044767 0.049772 0.044080 0.047615 10,519,554 50,002,927
08/03/2019 0.041741 0.049453 0.041741 0.045030 13,560,293 47,288,090
07/03/2019 0.042057 0.042292 0.041420 0.041637 2,536,932 43,725,207
06/03/2019 0.043143 0.043487 0.041631 0.042136 2,452,502 44,248,625
05/03/2019 0.039911 0.044136 0.039512 0.043168 3,487,523 45,332,738
04/03/2019 0.041128 0.041809 0.038228 0.039908 3,166,266 41,909,325
03/03/2019 0.042795 0.043059 0.039987 0.041163 2,544,800 43,226,886
02/03/2019 0.042618 0.043147 0.040263 0.042747 4,325,396 44,890,774
01/03/2019 0.043751 0.045791 0.042582 0.042727 5,605,860 44,869,394
28/02/2019 0.042659 0.044320 0.041315 0.043854 7,355,346 46,053,420
27/02/2019 0.049761 0.053114 0.041292 0.042852 17,867,199 45,000,473
26/02/2019 0.036851 0.055167 0.035633 0.049183 32,528,044 51,648,798
25/02/2019 0.035955 0.037872 0.035229 0.036498 1,704,504 38,327,820
24/02/2019 0.037862 0.041162 0.035407 0.035979 2,296,980 37,783,072
23/02/2019 0.037737 0.039676 0.036052 0.038473 2,056,285 40,401,951
22/02/2019 0.037115 0.039759 0.035982 0.038552 1,238,491 40,485,491
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.050754 USD
Decentraland ROI +96.76%
Market Rank #86
Cap. del mercato 53,298,401 USD
24 Hour Volume 2,340,125 USD
Rifornimento circolante 1,050,141,509 MANA
Rifornimento totale 2,644,403,343 MANA
Rifornimento massimo Nessun dato
All Time High 0.288857 USD
(09/01/2018)
All Time Low 0.007883 USD
(13/10/2017)
52 Week High / Low 0.230430 USD /
0.031586 USD
90 Day High / Low 0.055626 USD /
0.031586 USD
30 Day High / Low 0.055167 USD /
0.035229 USD
7 Day High / Low 0.053407 USD /
0.047700 USD
24 Hour High / Low 0.051103 USD /
0.049012 USD
Yesterday's High / Low 0.050833 USD /
0.049048 USD
Yesterday's Open / Close 0.049736 USD /
0.050655 USD
Yesterday's Change $0.000919 USD (+1.85%)
Yesterday's Volume $2,295,634 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)