×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,601,418,467Vol 24h:  $58,953,555,913Dominanza BTC:  66.6%
Cap. del mercato:  $197,601,418,467Vol 24h:  $58,953,555,913Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,579

Decentraland (MANA)

$0.026150 USD (1.29%)
0.00000360 BTC (0.99%)
0.00018036 ETH (1.68%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $27,461,563 USD
    3,778 BTC
    189,402 ETH
  • Volume (24h)
    $5,389,373 USD
    741.47890992 BTC
    37,170 ETH
  • Rifornimento circolante
    1,050,141,509 MANA
  • Rifornimento totale
    2,644,403,343 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.025711
    0.026309
    0.025711
    0.026207
    5,445,553
    27,521,483
    Dec 12, 2019
    0.027542
    0.027815
    0.025665
    0.025720
    7,068,596
    27,009,845
    Dec 11, 2019
    0.027303
    0.028349
    0.026564
    0.027542
    8,403,900
    28,922,492
    Dec 10, 2019
    0.026697
    0.028367
    0.024743
    0.027371
    12,746,646
    28,743,758
    Dec 09, 2019
    0.026765
    0.028590
    0.026059
    0.026727
    9,849,343
    28,067,545
    Dec 08, 2019
    0.025157
    0.027985
    0.024917
    0.026824
    6,143,633
    28,168,758
    Dec 07, 2019
    0.025190
    0.025600
    0.024800
    0.025154
    4,031,968
    26,415,242
    Dec 06, 2019
    0.024704
    0.025335
    0.024339
    0.025183
    6,096,036
    26,445,495
    Dec 05, 2019
    0.023769
    0.024786
    0.023429
    0.024697
    5,376,980
    25,935,444
    Dec 04, 2019
    0.024394
    0.025029
    0.023586
    0.023856
    4,721,154
    25,051,930
    Dec 03, 2019
    0.023954
    0.024516
    0.023861
    0.024378
    3,242,145
    25,600,213
    Dec 02, 2019
    0.024527
    0.024872
    0.023709
    0.023954
    2,560,101
    25,155,261
    Dec 01, 2019
    0.025448
    0.025450
    0.024041
    0.024512
    3,181,707
    25,741,374
    Nov 30, 2019
    0.026323
    0.026972
    0.024980
    0.025428
    4,234,334
    26,702,747
    Nov 29, 2019
    0.025296
    0.026752
    0.025169
    0.026307
    4,281,782
    27,626,381
    Nov 28, 2019
    0.024764
    0.027757
    0.024764
    0.025264
    6,295,947
    26,530,753
    Nov 27, 2019
    0.022478
    0.029526
    0.022128
    0.024771
    12,599,213
    26,012,911
    Nov 26, 2019
    0.021575
    0.022692
    0.021368
    0.022604
    2,689,403
    23,737,075
    Nov 25, 2019
    0.020792
    0.022128
    0.019192
    0.021604
    4,288,820
    22,687,191
    Nov 24, 2019
    0.023585
    0.023592
    0.020804
    0.020804
    4,571,578
    21,846,807
    Nov 23, 2019
    0.023030
    0.023693
    0.022742
    0.023560
    3,930,616
    24,741,056
    Nov 22, 2019
    0.025052
    0.025334
    0.022018
    0.023105
    3,940,782
    24,263,092
    Nov 21, 2019
    0.027013
    0.027278
    0.024572
    0.025052
    4,674,198
    26,308,661
    Nov 20, 2019
    0.027385
    0.027871
    0.026781
    0.027020
    4,915,283
    28,375,314
    Nov 19, 2019
    0.029155
    0.029358
    0.027075
    0.027385
    5,108,350
    28,758,326
    Nov 18, 2019
    0.029569
    0.030540
    0.028838
    0.029180
    5,455,688
    30,642,896
    Nov 17, 2019
    0.029130
    0.029884
    0.029023
    0.029546
    5,364,478
    31,027,275
    Nov 16, 2019
    0.028779
    0.029473
    0.028731
    0.029130
    4,700,026
    30,590,543
    Nov 15, 2019
    0.029849
    0.029930
    0.028682
    0.028746
    5,059,047
    30,187,070
    Nov 14, 2019
    0.030008
    0.030061
    0.029410
    0.029842
    4,661,900
    31,338,446

Informazioni su Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Statistiche Decentraland

Decentraland Price
$0.026150 USD
Decentraland ROI
1.38%
Posizione mercato
#114
Cap. del mercato
$27,461,563 USD
Volume 24 ore
$5,389,373 USD
Rifornimento circolante
1,050,141,509 MANA
Rifornimento totale
2,644,403,343 MANA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.288857 USD
(Jan 09, 2018)
Più basso di sempre
$0.007883 USD
(Oct 13, 2017)
Più alto/Più basso 52 sett.
$0.083250 USD /
$0.019192 USD
Più alto/Più basso 90 gg
$0.034766 USD /
$0.019192 USD
Più alto/Più basso 30 gg
$0.030540 USD /
$0.019192 USD
Più alto/Più basso 7 gg
$0.028590 USD /
$0.024743 USD
Più alto/Più basso 24 ore
$0.026309 USD /
$0.025725 USD
Più alto/Più basso ieri
$0.026309 USD /
$0.025711 USD
Apertura/Chiusura ieri
$0.025711 USD /
$0.026207 USD
Risultato ieri
$0.000496 USD (1.93%)
Volume ieri
$5,445,553 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.