Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Decentraland Decentraland (MANA)
0.032149 USD (-1.99%)
0.00000321 BTC (-2.57%)
0.00015384 ETH (-1.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
33,761,265 USD
3,372 BTC
161,555 ETH
Volume (24h)
8,286,872 USD
827.70 BTC
39,654 ETH
Rifornimento circolante
1,050,141,509 MANA
Rifornimento totale
2,644,403,343 MANA

Dati storici per Decentraland

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.033748 0.033783 0.032418 0.032619 8,128,959 34,255,077
21/09/2019 0.034385 0.034766 0.033315 0.033751 8,500,993 35,443,017
20/09/2019 0.033116 0.034599 0.032849 0.034329 9,170,609 36,050,040
19/09/2019 0.033825 0.033918 0.032385 0.033110 9,225,020 34,770,338
18/09/2019 0.033440 0.034405 0.032387 0.033776 9,004,138 35,469,583
17/09/2019 0.032361 0.033785 0.031911 0.033449 8,724,156 35,126,705
16/09/2019 0.031897 0.032716 0.031378 0.032345 7,572,939 33,966,821
15/09/2019 0.031778 0.032788 0.031579 0.031852 7,459,562 33,449,297
14/09/2019 0.030829 0.032067 0.030387 0.031778 6,952,103 33,371,794
13/09/2019 0.030970 0.031287 0.030458 0.030794 7,208,460 32,338,416
12/09/2019 0.031311 0.031877 0.030880 0.030971 7,756,079 32,523,614
11/09/2019 0.032331 0.033040 0.031224 0.031298 5,710,404 32,867,149
10/09/2019 0.032559 0.033330 0.031859 0.032320 6,061,538 33,940,293
09/09/2019 0.032033 0.032669 0.031536 0.032554 6,138,249 34,186,651
08/09/2019 0.032186 0.032851 0.031829 0.032017 7,105,014 33,622,204
07/09/2019 0.031704 0.032284 0.031116 0.032170 7,915,951 33,783,127
06/09/2019 0.033711 0.033711 0.031153 0.031701 12,167,592 33,290,117
05/09/2019 0.034797 0.038228 0.032943 0.033711 13,820,308 35,400,966
04/09/2019 0.031643 0.040421 0.030923 0.034799 19,685,202 36,543,621
03/09/2019 0.031548 0.032919 0.031170 0.031585 9,070,571 33,168,499
02/09/2019 0.031649 0.031948 0.030830 0.031561 4,977,202 33,143,293
01/09/2019 0.031990 0.032220 0.030992 0.031663 5,372,481 33,250,284
31/08/2019 0.031908 0.032598 0.031494 0.031985 5,657,422 33,588,602
30/08/2019 0.031342 0.032269 0.030938 0.031882 4,455,848 33,480,527
29/08/2019 0.031829 0.031907 0.030258 0.031342 5,249,849 32,913,315
28/08/2019 0.035121 0.035719 0.031357 0.031822 5,790,461 33,417,172
27/08/2019 0.035508 0.036066 0.034744 0.035121 6,035,493 36,882,461
26/08/2019 0.035942 0.036342 0.033695 0.035528 5,780,596 37,309,248
25/08/2019 0.037952 0.038300 0.035915 0.035928 5,847,708 37,729,932
24/08/2019 0.034853 0.038096 0.033544 0.037952 8,165,592 39,855,044
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Decentraland

Decentraland (MANA) is a cryptocurrency token and operates on the Ethereum platform. Decentraland has a current supply of 2,644,403,343 MANA with 1,050,141,509 MANA in circulation. The last known price of Decentraland is 0.032149 USD and is down 1.99% over the last 24 hours. It is currently trading on 66 active market(s) with 8,286,872 USD traded over the last 24 hours. More information can be found at https://decentraland.org/.
Statistiche Decentraland
Prezzo Decentraland 0.032149 USD
ROI Decentraland +24.64%
Posizione mercato #104
Cap. del mercato 33,761,265 USD
Volume 24 ore 8,286,872 USD
Rifornimento circolante 1,050,141,509 MANA
Rifornimento totale 2,644,403,343 MANA
Rifornimento massimo Nessun dato
Più alto di sempre 0.288857 USD
(09/01/2018)
Più basso di sempre 0.007883 USD
(13/10/2017)
Più alto/Più basso 52 sett. 0.110246 USD /
0.030258 USD
Più alto/Più basso 90 gg 0.066751 USD /
0.030258 USD
Più alto/Più basso 30 gg 0.040421 USD /
0.030258 USD
Più alto/Più basso 7 gg 0.034766 USD /
0.031378 USD
Più alto/Più basso 24 ore 0.033674 USD /
0.032030 USD
Più alto/Più basso ieri 0.033783 USD /
0.032418 USD
Apertura/Chiusura ieri 0.033748 USD /
0.032619 USD
Risultato ieri $-0.001128 USD (-3.34%)
Volume ieri $8,128,959 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)