Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DecentBet DecentBet (DBET)
0.026479 USD (14.90%)
0.00000206 BTC (1.48%)
2.96 VET (16.44%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,994,741 USD
389 BTC
557,420,107 VET
Volume (24h)
13,884 USD
1.08 BTC
1,549,456 VET
Rifornimento circolante
188,632,590 DBET

Dati storici per DecentBet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.021031 0.025973 0.016886 0.024768 9,941 4,672,075
24/06/2019 0.020762 0.021571 0.019774 0.021031 4,831 3,967,060
23/06/2019 0.023945 0.026532 0.019852 0.020762 6,326 3,916,431
22/06/2019 0.016783 0.024754 0.015408 0.023945 15,665 4,516,718
21/06/2019 0.014910 0.017099 0.014823 0.016783 4,030 3,165,879
20/06/2019 0.017110 0.018780 0.014851 0.014901 5,479 2,810,856
19/06/2019 0.018203 0.018895 0.016918 0.017126 1,290 3,230,504
18/06/2019 0.017652 0.019026 0.016221 0.018201 2,086 3,433,363
17/06/2019 0.017448 0.019038 0.016473 0.017652 1,279 3,329,690
16/06/2019 0.015877 0.019318 0.015323 0.017409 6,005 3,283,857
15/06/2019 0.018118 0.019350 0.015863 0.015877 2,674 2,994,829
14/06/2019 0.017791 0.019493 0.016732 0.018145 3,915 3,422,713
13/06/2019 0.016743 0.018491 0.016106 0.017789 1,909 3,355,500
12/06/2019 0.014961 0.018791 0.013215 0.016715 3,648 3,153,014
11/06/2019 0.019316 0.019392 0.013509 0.014961 4,164 2,822,164
10/06/2019 0.019279 0.020710 0.017270 0.019266 7,252 3,634,250
09/06/2019 0.019294 0.021503 0.018961 0.019306 3,613 3,641,775
08/06/2019 0.020493 0.023146 0.018964 0.019294 6,609 3,639,415
07/06/2019 0.021094 0.021912 0.019191 0.020476 2,425 3,862,404
06/06/2019 0.022024 0.022655 0.018474 0.021057 5,324 3,972,107
05/06/2019 0.021353 0.022932 0.019196 0.022041 5,388 4,157,720
04/06/2019 0.026816 0.035606 0.016358 0.021353 1,688 4,027,873
03/06/2019 0.023209 0.028721 0.013968 0.026817 9,668 5,058,583
02/06/2019 0.019625 0.023447 0.018919 0.023211 852 4,377,289
01/06/2019 0.024088 0.024088 0.017193 0.019625 1,755 3,701,004
31/05/2019 0.022201 0.026316 0.017821 0.024036 3,509 4,532,765
30/05/2019 0.024809 0.030014 0.021577 0.022201 4,829 4,186,790
29/05/2019 0.029608 0.034686 0.022855 0.024809 3,887 4,678,696
28/05/2019 0.033140 0.033705 0.027927 0.029578 9,090 5,577,899
27/05/2019 0.028377 0.033684 0.025471 0.033161 6,018 6,253,669
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

Statistiche DecentBet
Prezzo DecentBet 0.026479 USD
ROI DecentBet -84.83%
Posizione mercato #529
Cap. del mercato 4,994,741 USD
Volume 24 ore 13,884 USD
Rifornimento circolante 188,632,590 DBET
Rifornimento totale 188,632,590 DBET
Rifornimento massimo Nessun dato
Più alto di sempre 0.750742 USD
(30/12/2017)
Più basso di sempre 0.011364 USD
(16/12/2018)
Più alto/Più basso 52 sett. 0.190654 USD /
0.011364 USD
Più alto/Più basso 90 gg 0.091137 USD /
0.013215 USD
Più alto/Più basso 30 gg 0.035606 USD /
0.013215 USD
Più alto/Più basso 7 gg 0.027151 USD /
0.014823 USD
Più alto/Più basso 24 ore 0.027151 USD /
0.016407 USD
Più alto/Più basso ieri 0.025973 USD /
0.016886 USD
Apertura/Chiusura ieri 0.021031 USD /
0.024768 USD
Risultato ieri $0.003737 USD (+17.77%)
Volume ieri $9,941 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)