Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DecentBet DecentBet (DBET)
0.005393 USD (-4.40%)
0.00000067 BTC (-2.19%)
1.60 VET (-2.11%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,017,275 USD
127 BTC
302,040,549 VET
Volume (24h)
1,325 USD
0.17 BTC
393,408 VET
Rifornimento circolante
188,632,973 DBET

Dati storici per DecentBet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.005665 0.005686 0.004534 0.004542 392 856,693
15/10/2019 0.006226 0.006237 0.004966 0.005664 3,987 1,068,326
14/10/2019 0.005051 0.006636 0.004888 0.006225 2,877 1,174,304
13/10/2019 0.005300 0.005640 0.004673 0.005051 1,449 952,869
12/10/2019 0.005390 0.005848 0.005032 0.005301 1,477 999,962
11/10/2019 0.006140 0.006446 0.005348 0.005391 1,791 1,016,881
10/10/2019 0.006837 0.006837 0.005550 0.006140 1,450 1,158,201
09/10/2019 0.006287 0.007006 0.005155 0.006829 775 1,288,156
08/10/2019 0.006389 0.006730 0.006050 0.006287 3,638 1,185,858
07/10/2019 0.006974 0.008414 0.006389 0.006389 3,673 1,205,221
06/10/2019 0.005637 0.006985 0.005250 0.006977 1,991 1,316,088
05/10/2019 0.005921 0.005939 0.005541 0.005637 853 1,063,265
04/10/2019 0.005989 0.006151 0.005659 0.005921 1,187 1,116,875
03/10/2019 0.005635 0.006169 0.005461 0.005991 976 1,130,040
02/10/2019 0.006759 0.006797 0.005532 0.005635 368 1,062,963
01/10/2019 0.005375 0.006834 0.005344 0.006759 1,605 1,275,013
30/09/2019 0.005264 0.005584 0.005186 0.005375 48 1,013,869
29/09/2019 0.005597 0.005700 0.005100 0.005264 2,420 992,916
28/09/2019 0.005424 0.005631 0.005147 0.005598 553 1,056,015
27/09/2019 0.005341 0.005439 0.004825 0.005424 785 1,023,147
26/09/2019 0.004852 0.005456 0.004577 0.005341 769 1,007,498
25/09/2019 0.005072 0.005458 0.004622 0.004852 1,752 915,178
24/09/2019 0.006410 0.006453 0.004577 0.005073 554 956,945
23/09/2019 0.006694 0.006844 0.005389 0.006411 1,426 1,209,256
22/09/2019 0.007718 0.007823 0.006675 0.006693 337 1,262,443
21/09/2019 0.006482 0.007729 0.006479 0.007719 145 1,456,023
20/09/2019 0.006744 0.006834 0.005457 0.006482 3,681 1,222,795
19/09/2019 0.005142 0.006777 0.004927 0.006740 4,320 1,271,397
18/09/2019 0.005401 0.005566 0.005134 0.005142 307 970,020
17/09/2019 0.005147 0.005642 0.005045 0.005402 173 1,019,078
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DecentBet

DecentBet (DBET) is a cryptocurrency token and operates on the VeChain platform. DecentBet has a current supply of 188,632,973 DBET. The last known price of DecentBet is 0.005393 USD and is down 4.40% over the last 24 hours. It is currently trading on 4 active market(s) with 1,325 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
Statistiche DecentBet
Prezzo DecentBet 0.005393 USD
ROI DecentBet -96.91%
Posizione mercato #886
Cap. del mercato 1,017,275 USD
Volume 24 ore 1,325 USD
Rifornimento circolante 188,632,973 DBET
Rifornimento totale 188,632,973 DBET
Rifornimento massimo Nessun dato
Più alto di sempre 0.750742 USD
(30/12/2017)
Più basso di sempre 0.004014 USD
(06/09/2019)
Più alto/Più basso 52 sett. 0.091137 USD /
0.004014 USD
Più alto/Più basso 90 gg 0.017558 USD /
0.004014 USD
Più alto/Più basso 30 gg 0.008414 USD /
0.004528 USD
Più alto/Più basso 7 gg 0.006775 USD /
0.004528 USD
Più alto/Più basso 24 ore 0.005666 USD /
0.004528 USD
Più alto/Più basso ieri 0.005686 USD /
0.004534 USD
Apertura/Chiusura ieri 0.005665 USD /
0.004542 USD
Risultato ieri $-0.001124 USD (-19.83%)
Volume ieri $392 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)