Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DecentBet DecentBet (DBET)
0.005016 USD (-12.84%)
0.00000049 BTC (-13.01%)
1.11 VET (-16.97%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
946,181 USD
93 BTC
209,475,289 VET
Volume (24h)
3,531 USD
0.35 BTC
781,839 VET
Rifornimento circolante
188,632,973 DBET

Dati storici per DecentBet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.005655 0.005833 0.004892 0.005677 564 1,070,923
20/08/2019 0.006001 0.006921 0.004833 0.005655 3,068 1,066,750
19/08/2019 0.006046 0.008863 0.005979 0.006001 987 1,131,976
18/08/2019 0.006541 0.006554 0.005972 0.006053 707 1,141,791
17/08/2019 0.006059 0.006816 0.005943 0.006540 474 1,233,691
16/08/2019 0.006407 0.006976 0.006059 0.006064 1,027 1,143,809
15/08/2019 0.007118 0.007240 0.006097 0.006405 2,034 1,208,281
14/08/2019 0.008632 0.008651 0.006930 0.007118 1,799 1,342,726
13/08/2019 0.008104 0.008607 0.007222 0.008607 2,761 1,623,608
12/08/2019 0.008506 0.008640 0.007933 0.008103 7,423 1,528,426
11/08/2019 0.008042 0.008700 0.007526 0.008497 3,158 1,602,770
10/08/2019 0.010953 0.011351 0.007503 0.008042 1,689 1,517,030
09/08/2019 0.010320 0.011011 0.008082 0.010953 3,902 2,066,183
08/08/2019 0.008601 0.011018 0.008305 0.010317 8,310 1,946,183
07/08/2019 0.008935 0.011127 0.008508 0.008601 814 1,622,518
06/08/2019 0.010714 0.010716 0.008799 0.008907 344 1,680,116
05/08/2019 0.009626 0.010979 0.009138 0.010720 3,095 2,022,147
04/08/2019 0.010943 0.011102 0.009613 0.009623 22,783 1,815,121
03/08/2019 0.009838 0.012186 0.009638 0.010942 49,832 2,063,955
02/08/2019 0.011318 0.011402 0.009182 0.009839 24,505 1,855,928
01/08/2019 0.011694 0.011912 0.009264 0.011317 10,924 2,134,699
31/07/2019 0.013795 0.013933 0.009090 0.011678 23,103 2,202,888
30/07/2019 0.013746 0.013875 0.012239 0.013800 12,594 2,603,117
29/07/2019 0.014639 0.014830 0.012686 0.013740 4,719 2,591,798
28/07/2019 0.014246 0.014694 0.013374 0.014666 2,926 2,766,563
27/07/2019 0.014756 0.015186 0.011350 0.014257 1,872 2,689,262
26/07/2019 0.014475 0.014998 0.012857 0.014756 989 2,783,434
25/07/2019 0.014548 0.015546 0.013735 0.014479 2,021 2,731,219
24/07/2019 0.015776 0.016489 0.014316 0.014551 304 2,744,845
23/07/2019 0.015585 0.016941 0.013758 0.015776 3,037 2,975,906
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

Statistiche DecentBet
Prezzo DecentBet 0.005016 USD
ROI DecentBet -97.13%
Posizione mercato #744
Cap. del mercato 946,181 USD
Volume 24 ore 3,531 USD
Rifornimento circolante 188,632,973 DBET
Rifornimento totale 188,632,973 DBET
Rifornimento massimo Nessun dato
Più alto di sempre 0.750742 USD
(30/12/2017)
Più basso di sempre 0.004465 USD
(22/08/2019)
Più alto/Più basso 52 sett. 0.149515 USD /
0.004465 USD
Più alto/Più basso 90 gg 0.035606 USD /
0.004465 USD
Più alto/Più basso 30 gg 0.016489 USD /
0.004465 USD
Più alto/Più basso 7 gg 0.008863 USD /
0.004465 USD
Più alto/Più basso 24 ore 0.005833 USD /
0.004465 USD
Più alto/Più basso ieri 0.005833 USD /
0.004892 USD
Apertura/Chiusura ieri 0.005655 USD /
0.005677 USD
Risultato ieri $0.000022 USD (+0.39%)
Volume ieri $564 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)