×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,128Mercati:  20,637Cap. del mercato:  $287,019,135,710Vol 24h:  $178,358,654,869Dominanza BTC:  62.2%
Cap. del mercato:  $287,019,135,710Vol 24h:  $178,358,654,869Dominanza BTC:  62.2%Criptovalute:  5,128Mercati:  20,637

DecentBet (DBET)

$0.004392 USD (-6.21%)
0.00000045 BTC (-6.19%)
0.62861821 VET (-6.87%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $828,401 USD
    84.58500889 BTC
    118,578,122 VET
  • Volume (24h)
    $3,589.82 USD
    0.36654344 BTC
    513,850 VET
  • Rifornimento circolante
    188,632,973 DBET
  • Historical data for DecentBet

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 17, 2020
    0.005674
    0.005708
    0.003192
    0.003742
    3,691.41
    705,772
    Feb 16, 2020
    0.003922
    0.005720
    0.002746
    0.005678
    7,146.64
    1,071,064
    Feb 15, 2020
    0.003334
    0.004901
    0.003334
    0.003922
    4,109.20
    739,740
    Feb 14, 2020
    0.005389
    0.006683
    0.003300
    0.003334
    6,223.09
    628,895
    Feb 13, 2020
    0.004305
    0.005620
    0.004086
    0.005400
    2,785.99
    1,018,610
    Feb 12, 2020
    0.005068
    0.005072
    0.001746
    0.004317
    3,835.75
    814,410
    Feb 11, 2020
    0.003561
    0.005076
    0.002346
    0.005071
    1,241.35
    956,607
    Feb 10, 2020
    0.003423
    0.005968
    0.003410
    0.003561
    2,604.40
    671,680
    Feb 09, 2020
    0.003764
    0.004825
    0.003367
    0.003421
    554.91
    645,357
    Feb 08, 2020
    0.002183
    0.003780
    0.002124
    0.003769
    1,884.60
    710,987
    Feb 07, 2020
    0.004136
    0.004835
    0.002151
    0.002178
    1,642.87
    410,778
    Feb 06, 2020
    0.001571
    0.004160
    0.001551
    0.004136
    980.23
    780,115
    Feb 05, 2020
    0.002338
    0.002364
    0.001550
    0.001563
    1,249.78
    294,884
    Feb 04, 2020
    0.004134
    0.004660
    0.001573
    0.002327
    2,916.49
    438,945
    Feb 03, 2020
    0.003888
    0.004447
    0.001491
    0.004136
    1,896.70
    780,099
    Feb 02, 2020
    0.002476
    0.005535
    0.002428
    0.003888
    1,145.31
    733,315
    Feb 01, 2020
    0.004776
    0.006395
    0.001407
    0.002477
    1,661.08
    467,310
    Jan 31, 2020
    0.016552
    0.016556
    0.004775
    0.004776
    1,730.67
    900,989
    Jan 30, 2020
    0.005653
    0.016811
    0.005561
    0.016559
    1,301.75
    3,123,650
    Jan 29, 2020
    0.001568
    0.008581
    0.001552
    0.005656
    1,498.70
    1,066,952
    Jan 28, 2020
    0.001454
    0.001568
    0.001417
    0.001568
    22.21
    295,813
    Jan 27, 2020
    0.001424
    0.001518
    0.001406
    0.001454
    93.52
    274,296
    Jan 26, 2020
    0.001344
    0.001430
    0.001288
    0.001424
    538.56
    268,673
    Jan 25, 2020
    0.001359
    0.001359
    0.001331
    0.001345
    259.14
    253,685
    Jan 24, 2020
    0.001382
    0.001387
    0.001242
    0.001359
    631.88
    256,324
    Jan 23, 2020
    0.001451
    0.001452
    0.001362
    0.001382
    505.03
    260,599
    Jan 22, 2020
    0.002173
    0.002731
    0.001448
    0.001451
    581.62
    273,767
    Jan 21, 2020
    0.002095
    0.002274
    0.002037
    0.002173
    2,224.12
    409,809
    Jan 20, 2020
    0.001877
    0.002489
    0.001862
    0.002095
    2,676.65
    395,105
    Jan 19, 2020
    0.001995
    0.002322
    0.001744
    0.001877
    1,417.92
    354,059
    Jan 18, 2020
    0.002245
    0.002271
    0.001275
    0.002006
    1,361.00
    378,487

Informazioni su DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

Statistiche DecentBet

DecentBet Price
$0.004392 USD
DecentBet ROI
-97.48%
Posizione mercato
#990
Cap. del mercato
$828,401 USD
Volume 24 ore
$3,589.82 USD
Rifornimento circolante
188,632,973 DBET
Rifornimento totale
188,632,973 DBET
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.750742 USD
(Dec 30, 2017)
Più basso di sempre
$0.000997 USD
(Jan 02, 2020)
Più alto/Più basso 52 sett.
$0.091137 USD /
$0.000997 USD
Più alto/Più basso 90 gg
$0.016811 USD /
$0.000997 USD
Più alto/Più basso 30 gg
$0.016811 USD /
$0.001242 USD
Più alto/Più basso 7 gg
$0.006683 USD /
$0.001746 USD
Più alto/Più basso 24 ore
$0.004847 USD /
$0.003239 USD
Più alto/Più basso ieri
$0.005708 USD /
$0.003192 USD
Apertura/Chiusura ieri
$0.005674 USD /
$0.003742 USD
Risultato ieri
$-0.001933 USD (-34.06%)
Volume ieri
$3,691.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.