Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
DecentBet DecentBet (DBET)
0.053874 USD (9.46%)
0.00001031 BTC (10.48%)
0.00031425 ETH (9.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
10,150,125 USD
1,943 BTC
59,206 ETH
Volume (24h)
28,147 USD
5.39 BTC
164.18 ETH
Rifornimento circolante
188,404,451 DBET

Dati storici per DecentBet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.049868 0.054830 0.041107 0.054830 25,402 10,330,175
17/04/2019 0.049541 0.052135 0.045899 0.049869 8,404 9,395,561
16/04/2019 0.053783 0.054064 0.042446 0.049584 10,530 9,341,840
15/04/2019 0.054618 0.055073 0.044060 0.053768 10,950 10,130,153
14/04/2019 0.046968 0.055723 0.039719 0.054618 10,978 10,290,282
13/04/2019 0.050782 0.050821 0.038217 0.046968 428 8,848,983
12/04/2019 0.046833 0.055185 0.037188 0.050794 20,142 9,569,858
11/04/2019 0.042246 0.046910 0.037634 0.046847 2,709 8,826,259
10/04/2019 0.038536 0.091137 0.037056 0.042344 36,303 7,977,785
09/04/2019 0.044285 0.044285 0.036599 0.038522 7,710 7,257,796
08/04/2019 0.042125 0.044591 0.036057 0.044285 10,918 8,343,512
07/04/2019 0.042758 0.043946 0.039727 0.042132 3,826 7,937,920
06/04/2019 0.041425 0.052424 0.041297 0.042760 2,720 8,056,143
05/04/2019 0.037443 0.043213 0.037386 0.041430 1,191 7,805,612
04/04/2019 0.040296 0.045459 0.037402 0.037457 2,234 7,057,107
03/04/2019 0.045236 0.049163 0.039395 0.040276 6,623 7,588,110
02/04/2019 0.044830 0.048416 0.035977 0.045201 6,880 8,512,054
01/04/2019 0.044687 0.045577 0.041438 0.044818 5,958 8,439,871
31/03/2019 0.040760 0.045144 0.040284 0.044680 5,640 8,413,857
30/03/2019 0.044709 0.046507 0.040676 0.040760 929 7,675,661
29/03/2019 0.045003 0.045334 0.040548 0.044739 7,281 8,424,890
28/03/2019 0.045946 0.046016 0.036345 0.045003 8,863 8,474,774
27/03/2019 0.044562 0.064161 0.038117 0.045946 16,137 8,652,255
26/03/2019 0.036435 0.052078 0.035251 0.044583 7,357 8,395,533
25/03/2019 0.040995 0.047426 0.031430 0.036497 9,139 6,872,919
24/03/2019 0.038143 0.047471 0.037577 0.040927 796 7,707,077
23/03/2019 0.045520 0.047394 0.035112 0.038161 4,214 7,185,539
22/03/2019 0.048340 0.048442 0.039704 0.045554 1,590 8,577,755
21/03/2019 0.046300 0.053625 0.040560 0.048426 2,625 9,118,426
20/03/2019 0.039154 0.054666 0.035021 0.046262 24,020 8,711,109
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DecentBet

DecentBet (DBET) is a cryptocurrency token and operates on the Ethereum platform. DecentBet has a current supply of 188,404,451 DBET. The last known price of DecentBet is 0.053874 USD and is up 9.46% over the last 24 hours. It is currently trading on 8 active market(s) with 28,147 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
DecentBet Statistics
DecentBet Price 0.053874 USD
DecentBet ROI -69.13%
Market Rank #314
Cap. del mercato 10,150,125 USD
24 Hour Volume 28,147 USD
Rifornimento circolante 188,404,451 DBET
Rifornimento totale 188,404,451 DBET
Rifornimento massimo Nessun dato
All Time High 0.750742 USD
(30/12/2017)
All Time Low 0.011364 USD
(16/12/2018)
52 Week High / Low 0.399298 USD /
0.011364 USD
90 Day High / Low 0.091137 USD /
0.015952 USD
30 Day High / Low 0.091137 USD /
0.031430 USD
7 Day High / Low 0.055723 USD /
0.037188 USD
24 Hour High / Low 0.055470 USD /
0.041107 USD
Yesterday's High / Low 0.054830 USD /
0.041107 USD
Yesterday's Open / Close 0.049868 USD /
0.054830 USD
Yesterday's Change $0.004962 USD (+9.95%)
Yesterday's Volume $25,402 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)