Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DayTraderCoin DayTraderCoin (DTC)
0.017160 USD
0.00003000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
? DTC

Learn more about why circulating supply may be missing.

Dati storici per DayTraderCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
02/09/2016 0.017169 0.017174 0.017150 0.017160 0 -
01/09/2016 0.017275 0.017289 0.017154 0.017168 0 -
30/08/2016 0.016431 0.016553 0.016431 0.016551 3 -
29/08/2016 0.016493 0.016493 0.014501 0.016430 15 -
28/08/2016 0.016300 0.016417 0.016295 0.016382 0 -
27/08/2016 0.016566 0.016572 0.014360 0.016307 112 -
26/08/2016 0.016570 0.016620 0.014613 0.016564 116 -
25/08/2016 0.014558 0.016579 0.014531 0.016572 86 -
23/08/2016 0.016799 0.016877 0.016785 0.016785 3 -
22/08/2016 0.016685 0.016847 0.014644 0.016801 117 -
20/08/2016 0.016492 0.016520 0.016490 0.016499 2 -
19/08/2016 0.016414 0.016567 0.014488 0.016494 57 -
18/08/2016 0.016455 0.016513 0.014450 0.016410 113 -
17/08/2016 0.016544 0.016643 0.016521 0.016637 3 -
16/08/2016 0.014311 0.016667 0.014311 0.016541 114 -
15/08/2016 0.016361 0.016361 0.014210 0.014308 23 -
14/08/2016 0.014763 0.016340 0.014238 0.016336 91 -
13/08/2016 0.016816 0.016816 0.014757 0.014762 116 -
12/08/2016 0.016890 0.016897 0.014841 0.016818 26 -
11/08/2016 0.016934 0.017124 0.014923 0.016897 116 -
10/08/2016 0.016841 0.017153 0.014790 0.016927 117 -
09/08/2016 0.017548 0.017549 0.014838 0.016847 90 -
08/08/2016 0.017597 0.017606 0.014919 0.017546 91 -
07/08/2016 0.014900 0.017740 0.014849 0.017595 177 -
06/08/2016 0.014418 0.017331 0.014389 0.014900 109 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DayTraderCoin

DayTraderCoin (DTC) is a cryptocurrency. The last known price of DayTraderCoin is 0.017160 USD .
DayTraderCoin Price 0.017160 USD
Market Rank Nessun dato
Cap. del mercato Nessun dato
24h Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato