Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Davinci Coin Davinci Coin (DAC)
0.004869 USD (-1.73%)
0.00000049 BTC (1.71%)
0.00002317 ETH (1.05%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
17,537,026 USD
1,764 BTC
83,448 ETH
Volume (24h)
67,819 USD
6.82 BTC
322.71 ETH
Rifornimento circolante
3,601,858,620 DAC
Rifornimento totale
8,800,000,000 DAC

Dati storici per Davinci Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.004978 0.005223 0.004851 0.004927 77,947 17,747,486
21/07/2019 0.005244 0.005395 0.004851 0.004984 128,369 17,950,230
20/07/2019 0.005135 0.005406 0.005114 0.005244 102,820 18,886,977
19/07/2019 0.004891 0.005184 0.004845 0.005136 153,466 18,499,109
18/07/2019 0.004875 0.005105 0.004619 0.004891 191,082 17,615,979
17/07/2019 0.004234 0.005288 0.004234 0.004881 398,586 17,581,791
16/07/2019 0.004795 0.004917 0.004268 0.004279 171,769 15,411,962
15/07/2019 0.004605 0.004901 0.004457 0.004800 166,583 17,287,284
14/07/2019 0.005501 0.005586 0.004568 0.004607 221,801 16,594,214
13/07/2019 0.005561 0.005708 0.005349 0.005527 127,741 19,906,109
12/07/2019 0.005287 0.005674 0.005186 0.005566 146,843 20,048,605
11/07/2019 0.005407 0.005609 0.005146 0.005283 249,796 19,027,297
10/07/2019 0.006530 0.006530 0.005339 0.005407 486,738 19,475,600
09/07/2019 0.005425 0.006730 0.005377 0.006539 566,437 23,552,910
08/07/2019 0.006457 0.006897 0.005416 0.005416 571,251 19,507,296
07/07/2019 0.004929 0.006675 0.004899 0.006457 626,945 23,256,004
06/07/2019 0.004997 0.005208 0.004869 0.004929 89,565 17,752,004
05/07/2019 0.005263 0.005311 0.004988 0.005009 115,206 18,042,170
04/07/2019 0.005367 0.005457 0.005025 0.005263 132,552 18,956,272
03/07/2019 0.005210 0.005589 0.004991 0.005367 163,546 19,329,607
02/07/2019 0.005345 0.005347 0.004785 0.005210 134,495 18,766,055
01/07/2019 0.005202 0.005405 0.005136 0.005355 121,873 19,286,512
30/06/2019 0.005495 0.005645 0.005202 0.005202 133,034 18,736,726
29/06/2019 0.005349 0.005554 0.005185 0.005504 121,247 19,824,310
28/06/2019 0.005158 0.005744 0.005142 0.005343 172,653 19,244,427
27/06/2019 0.005535 0.005660 0.004904 0.005159 203,059 18,582,971
26/06/2019 0.006039 0.006060 0.005251 0.005535 298,156 19,935,513
25/06/2019 0.006532 0.006698 0.005962 0.006039 264,771 21,751,533
24/06/2019 0.005849 0.006769 0.005728 0.006458 250,512 23,261,879
23/06/2019 0.006045 0.006178 0.005681 0.005849 217,429 21,067,115
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.004869 USD and is down 1.73% over the last 24 hours. It is currently trading on 6 active market(s) with 67,819 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Statistiche Davinci Coin
Prezzo Davinci Coin 0.004869 USD
ROI Davinci Coin -37.55%
Posizione mercato #202
Cap. del mercato 17,537,026 USD
Volume 24 ore 67,819 USD
Rifornimento circolante 3,601,858,620 DAC
Rifornimento totale 8,800,000,000 DAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.018153 USD
(17/11/2018)
Più basso di sempre 0.003054 USD
(12/09/2018)
Più alto/Più basso 52 sett. 0.018153 USD /
0.003054 USD
Più alto/Più basso 90 gg 0.011322 USD /
0.003153 USD
Più alto/Più basso 30 gg 0.006897 USD /
0.004234 USD
Più alto/Più basso 7 gg 0.005406 USD /
0.004234 USD
Più alto/Più basso 24 ore 0.004987 USD /
0.004699 USD
Più alto/Più basso ieri 0.005223 USD /
0.004851 USD
Apertura/Chiusura ieri 0.004978 USD /
0.004927 USD
Risultato ieri $-0.000051 USD (-1.03%)
Volume ieri $77,947 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)