×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,879Cap. del mercato:  $234,037,425,105Vol 24h:  $57,168,140,367Dominanza BTC:  65.9%
Cap. del mercato:  $234,037,425,105Vol 24h:  $57,168,140,367Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,879

Davinci Coin (DAC)

$0.002769 USD (-0.18%)
0.00000032 BTC (-0.71%)
0.00001510 ETH (-1.74%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $9,973,713 USD
    1,167 BTC
    54,401 ETH
  • Volume (24h)
    $24,611.78 USD
    2.88074259 BTC
    134.24410472 ETH
  • Rifornimento circolante
    3,601,858,620 DAC
  • Rifornimento totale
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.002767
    0.002851
    0.002737
    0.002764
    154,106
    9,956,100
    Nov 14, 2019
    0.002833
    0.002840
    0.002752
    0.002767
    31,766.22
    9,966,433
    Nov 13, 2019
    0.002942
    0.002969
    0.002778
    0.002833
    53,224.18
    10,204,608
    Nov 12, 2019
    0.002770
    0.003118
    0.002767
    0.002942
    8,928,443
    10,595,843
    Nov 11, 2019
    0.002799
    0.002811
    0.002735
    0.002770
    36,582.49
    9,978,731
    Nov 10, 2019
    0.002813
    0.002833
    0.002774
    0.002800
    32,042.65
    10,084,483
    Nov 09, 2019
    0.002821
    0.002846
    0.002799
    0.002812
    18,981.84
    10,129,734
    Nov 08, 2019
    0.002853
    0.002888
    0.002805
    0.002819
    52,517.07
    10,153,194
    Nov 07, 2019
    0.002864
    0.002916
    0.002822
    0.002852
    36,428.83
    10,273,486
    Nov 06, 2019
    0.002941
    0.002964
    0.002846
    0.002860
    62,313.14
    10,300,776
    Nov 05, 2019
    0.002925
    0.002981
    0.002883
    0.002941
    3,676,217
    10,592,000
    Nov 04, 2019
    0.002948
    0.002965
    0.002890
    0.002925
    150,754
    10,534,515
    Nov 03, 2019
    0.003058
    0.003103
    0.002922
    0.002952
    69,832.31
    10,632,463
    Nov 02, 2019
    0.002991
    0.003114
    0.002936
    0.003058
    114,619
    11,013,205
    Nov 01, 2019
    0.002991
    0.003778
    0.002967
    0.002991
    1,138,667
    10,772,922
    Oct 31, 2019
    0.002850
    0.002990
    0.002728
    0.002990
    1,305,835
    10,771,351
    Oct 30, 2019
    0.002839
    0.002882
    0.002737
    0.002850
    295,521
    10,265,147
    Oct 29, 2019
    0.002902
    0.002902
    0.002777
    0.002838
    401,279
    10,220,776
    Oct 28, 2019
    0.002901
    0.002938
    0.002858
    0.002902
    651,241
    10,451,842
    Oct 27, 2019
    0.002782
    0.002927
    0.002742
    0.002901
    569,593
    10,450,679
    Oct 26, 2019
    0.002946
    0.003006
    0.002672
    0.002782
    605,578
    10,021,526
    Oct 25, 2019
    0.002784
    0.002968
    0.002745
    0.002946
    749,367
    10,610,017
    Oct 24, 2019
    0.002776
    0.002802
    0.002588
    0.002784
    784,722
    10,028,824
    Oct 23, 2019
    0.002893
    0.002943
    0.002615
    0.002776
    485,395
    9,997,739
    Oct 22, 2019
    0.002922
    0.002973
    0.002848
    0.002895
    29,393.34
    10,427,629
    Oct 21, 2019
    0.002934
    0.002984
    0.002865
    0.002920
    64,910.34
    10,517,999
    Oct 20, 2019
    0.003009
    0.003014
    0.002878
    0.002934
    49,957.59
    10,568,971
    Oct 19, 2019
    0.003045
    0.003069
    0.003004
    0.003006
    27,739.90
    10,828,814
    Oct 18, 2019
    0.003384
    0.003433
    0.002549
    0.003045
    2,387,176
    10,967,253
    Oct 17, 2019
    0.003601
    0.003609
    0.003258
    0.003384
    382,121
    12,189,663
    Oct 16, 2019
    0.003669
    0.003819
    0.003580
    0.003601
    1,228,478
    12,970,394

Informazioni su Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 3,601,858,619.8 in circulation. The last known price of Davinci Coin is $0.002769 USD and is down -0.18% over the last 24 hours. It is currently trading on 5 active market(s) with $24,611.78 traded over the last 24 hours. More information can be found at https://davinci.vision.

Statistiche Davinci Coin

Davinci Coin Price
$0.002769 USD
Davinci Coin ROI
-64.48%
Posizione mercato
#304
Cap. del mercato
$9,973,713 USD
Volume 24 ore
$24,611.78 USD
Rifornimento circolante
3,601,858,620 DAC
Rifornimento totale
8,800,000,000 DAC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.018227 USD
(Nov 17, 2018)
Più basso di sempre
$0.002549 USD
(Oct 18, 2019)
Più alto/Più basso 52 sett.
$0.018153 USD /
$0.002549 USD
Più alto/Più basso 90 gg
$0.004698 USD /
$0.002549 USD
Più alto/Più basso 30 gg
$0.003778 USD /
$0.002549 USD
Più alto/Più basso 7 gg
$0.003118 USD /
$0.002735 USD
Più alto/Più basso 24 ore
$0.002811 USD /
$0.002742 USD
Più alto/Più basso ieri
$0.002851 USD /
$0.002737 USD
Apertura/Chiusura ieri
$0.002767 USD /
$0.002764 USD
Risultato ieri
$-0.000003 USD (-0.10%)
Volume ieri
$154,106 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.