Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Davinci Coin Davinci Coin (DAC)
0.003998 USD (-5.43%)
0.00000039 BTC (-4.31%)
0.00002092 ETH (-6.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
14,398,584 USD
1,410 BTC
75,358 ETH
Volume (24h)
23,067 USD
2.26 BTC
120.73 ETH
Rifornimento circolante
3,601,858,620 DAC
Rifornimento totale
8,800,000,000 DAC

Dati storici per Davinci Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.004195 0.004284 0.004128 0.004227 24,787 15,224,911
14/09/2019 0.004018 0.004195 0.004009 0.004195 37,471 15,110,427
13/09/2019 0.004095 0.004160 0.003999 0.004014 34,282 14,457,976
12/09/2019 0.004138 0.004151 0.004019 0.004095 18,456 14,750,924
11/09/2019 0.004090 0.004201 0.004000 0.004132 23,782 14,881,466
10/09/2019 0.004178 0.004270 0.003965 0.004090 30,381 14,729,851
09/09/2019 0.004141 0.004323 0.004023 0.004146 29,493 14,934,932
08/09/2019 0.004223 0.004259 0.004064 0.004141 37,498 14,914,789
07/09/2019 0.004302 0.004336 0.004021 0.004218 41,714 15,192,380
06/09/2019 0.004166 0.004333 0.004123 0.004312 51,952 15,531,580
05/09/2019 0.004176 0.004291 0.003995 0.004166 48,793 15,006,364
04/09/2019 0.004239 0.004292 0.004114 0.004176 34,032 15,042,922
03/09/2019 0.004253 0.004314 0.004144 0.004235 36,817 15,254,894
02/09/2019 0.004137 0.004316 0.004104 0.004244 27,865 15,285,108
01/09/2019 0.004291 0.004331 0.004136 0.004136 49,669 14,897,720
31/08/2019 0.004180 0.004403 0.004171 0.004294 48,208 15,467,267
30/08/2019 0.004162 0.004246 0.004114 0.004192 58,375 15,099,274
29/08/2019 0.003932 0.004224 0.003778 0.004162 106,724 14,989,812
28/08/2019 0.004155 0.004317 0.003926 0.003936 43,785 14,177,202
27/08/2019 0.004132 0.004230 0.004061 0.004158 35,520 14,976,428
26/08/2019 0.004134 0.004300 0.004087 0.004128 26,773 14,869,851
25/08/2019 0.004199 0.004352 0.004014 0.004117 42,822 14,827,475
24/08/2019 0.004271 0.004271 0.004036 0.004199 67,934 15,123,102
23/08/2019 0.004198 0.004340 0.004160 0.004272 46,730 15,387,215
22/08/2019 0.004300 0.004378 0.004159 0.004198 70,956 15,121,592
21/08/2019 0.004093 0.004446 0.003938 0.004301 147,982 15,490,242
20/08/2019 0.004177 0.004209 0.003962 0.004082 46,717 14,703,587
19/08/2019 0.004161 0.004251 0.004031 0.004177 53,204 15,045,146
18/08/2019 0.004267 0.004295 0.004135 0.004163 36,989 14,993,105
17/08/2019 0.004274 0.004318 0.004151 0.004254 33,699 15,324,011
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.003998 USD and is down 5.43% over the last 24 hours. It is currently trading on 6 active market(s) with 23,067 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Statistiche Davinci Coin
Prezzo Davinci Coin 0.003998 USD
ROI Davinci Coin -48.73%
Posizione mercato #181
Cap. del mercato 14,398,584 USD
Volume 24 ore 23,067 USD
Rifornimento circolante 3,601,858,620 DAC
Rifornimento totale 8,800,000,000 DAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.018227 USD
(17/11/2018)
Più basso di sempre 0.003054 USD
(12/09/2018)
Più alto/Più basso 52 sett. 0.018153 USD /
0.003153 USD
Più alto/Più basso 90 gg 0.006897 USD /
0.003565 USD
Più alto/Più basso 30 gg 0.004446 USD /
0.003778 USD
Più alto/Più basso 7 gg 0.004323 USD /
0.003962 USD
Più alto/Più basso 24 ore 0.004284 USD /
0.003962 USD
Più alto/Più basso ieri 0.004284 USD /
0.004128 USD
Apertura/Chiusura ieri 0.004195 USD /
0.004227 USD
Risultato ieri $0.000032 USD (+0.76%)
Volume ieri $24,787 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)