×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,242Cap. del mercato:  $241,333,698,176Vol 24h:  $88,421,273,723Dominanza BTC:  65.7%
Cap. del mercato:  $241,333,698,176Vol 24h:  $88,421,273,723Dominanza BTC:  65.7%Criptovalute:  5,051Mercati:  20,242

DATx (DATX)

$0.000192 USD (3.57%)
0.00000002 BTC (2.66%)
0.00000113 ETH (2.09%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $266,481 USD
    30.51413041 BTC
    1,574 ETH
  • Volume (24h)
    $53,467.60 USD
    6.12244994 BTC
    315.73717045 ETH
  • Rifornimento circolante
    1,391,302,551 DATX
  • Rifornimento totale
    10,000,000,000 DATX
  • Historical data for DATx

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.000185
    0.000191
    0.000182
    0.000190
    56,647.83
    265,011
    Jan 20, 2020
    0.000178
    0.000188
    0.000175
    0.000185
    232,791
    257,154
    Jan 19, 2020
    0.000178
    0.000191
    0.000137
    0.000179
    361,591
    249,664
    Jan 18, 2020
    0.000199
    0.000200
    0.000177
    0.000179
    280,948
    248,586
    Jan 17, 2020
    0.000193
    0.000205
    0.000192
    0.000199
    296,420
    277,233
    Jan 16, 2020
    0.000205
    0.000206
    0.000191
    0.000193
    279,422
    268,515
    Jan 15, 2020
    0.000207
    0.000210
    0.000202
    0.000205
    428,995
    285,241
    Jan 14, 2020
    0.000213
    0.000215
    0.000200
    0.000207
    493,384
    287,798
    Jan 13, 2020
    0.000190
    0.000217
    0.000184
    0.000212
    151,848
    294,528
    Jan 12, 2020
    0.000191
    0.000192
    0.000187
    0.000190
    81,101.78
    263,879
    Jan 11, 2020
    0.000195
    0.000198
    0.000172
    0.000191
    116,849
    266,034
    Jan 10, 2020
    0.000200
    0.000202
    0.000193
    0.000194
    162,080
    270,536
    Jan 09, 2020
    0.000204
    0.000214
    0.000187
    0.000200
    230,144
    278,045
    Jan 08, 2020
    0.000202
    0.000224
    0.000193
    0.000205
    332,868
    285,315
    Jan 07, 2020
    0.000211
    0.000214
    0.000197
    0.000201
    359,948
    280,328
    Jan 06, 2020
    0.000214
    0.000215
    0.000203
    0.000211
    413,418
    294,084
    Jan 05, 2020
    0.000214
    0.000220
    0.000203
    0.000214
    235,614
    297,081
    Jan 04, 2020
    0.000231
    0.000236
    0.000213
    0.000215
    103,344
    298,474
    Jan 03, 2020
    0.000224
    0.000242
    0.000215
    0.000231
    324,645
    321,798
    Jan 02, 2020
    0.000233
    0.000234
    0.000219
    0.000225
    196,395
    312,589
    Jan 01, 2020
    0.000231
    0.000236
    0.000227
    0.000231
    92,262.22
    321,932
    Dec 31, 2019
    0.000233
    0.000237
    0.000226
    0.000231
    180,545
    321,156
    Dec 30, 2019
    0.000237
    0.000243
    0.000224
    0.000232
    280,118
    322,772
    Dec 29, 2019
    0.000230
    0.000241
    0.000224
    0.000237
    230,102
    329,756
    Dec 28, 2019
    0.000228
    0.000235
    0.000225
    0.000230
    221,919
    319,797
    Dec 27, 2019
    0.000227
    0.000234
    0.000222
    0.000228
    240,481
    317,443
    Dec 26, 2019
    0.000223
    0.000234
    0.000218
    0.000228
    324,843
    317,058
    Dec 25, 2019
    0.000226
    0.000226
    0.000210
    0.000223
    300,782
    310,821
    Dec 24, 2019
    0.000230
    0.000238
    0.000224
    0.000224
    778,913
    311,343
    Dec 23, 2019
    0.000233
    0.000245
    0.000227
    0.000231
    470,572
    321,857
    Dec 22, 2019
    0.000234
    0.000238
    0.000227
    0.000233
    321,833
    323,901

Informazioni su DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 with 1,391,302,551.328 in circulation. The last known price of DATx is $0.000192 USD and is up 3.57% over the last 24 hours. It is currently trading on 13 active market(s) with $53,467.60 traded over the last 24 hours. More information can be found at https://www.datx.co/.

Statistiche DATx

DATx Price
$0.000192 USD
DATx ROI
-99.34%
Posizione mercato
#1223
Cap. del mercato
$266,481 USD
Volume 24 ore
$53,467.60 USD
Rifornimento circolante
1,391,302,551 DATX
Rifornimento totale
10,000,000,000 DATX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.058118 USD
(May 14, 2018)
Più basso di sempre
$0.000137 USD
(Jan 19, 2020)
Più alto/Più basso 52 sett.
$0.001715 USD /
$0.000137 USD
Più alto/Più basso 90 gg
$0.000532 USD /
$0.000137 USD
Più alto/Più basso 30 gg
$0.000243 USD /
$0.000137 USD
Più alto/Più basso 7 gg
$0.000210 USD /
$0.000137 USD
Più alto/Più basso 24 ore
$0.000192 USD /
$0.000184 USD
Più alto/Più basso ieri
$0.000191 USD /
$0.000182 USD
Apertura/Chiusura ieri
$0.000185 USD /
$0.000190 USD
Risultato ieri
$0.000006 USD (3.06%)
Volume ieri
$56,647.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.