Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Databits Databits (DTB)
0.013945 USD (0.95%)
0.00000264 BTC (4.31%)
0.00739407 XCP (6.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
317,224 USD
60 BTC
168,199 XCP
Volume (24h)
2,813 USD
0.53 BTC
1,492 XCP
Rifornimento circolante
22,747,809 DTB

Dati storici per Databits

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.014367 0.015354 0.011360 0.013471 2,143 306,425
24/04/2019 0.015748 0.017312 0.012287 0.014366 3,034 326,792
23/04/2019 0.016161 0.017288 0.014147 0.015748 5,942 358,226
22/04/2019 0.014737 0.016518 0.013470 0.016161 7,339 367,627
21/04/2019 0.015608 0.016730 0.012617 0.014744 8,001 335,396
20/04/2019 0.030396 0.030771 0.012768 0.015608 38,877 355,049
19/04/2019 0.028848 0.043020 0.028832 0.030396 11,802 691,446
18/04/2019 0.035147 0.035161 0.027777 0.028849 683 656,262
17/04/2019 0.033746 0.035916 0.032874 0.035147 382 799,511
16/04/2019 0.033970 0.036888 0.031970 0.033761 3,291 767,984
15/04/2019 0.034792 0.038332 0.033876 0.033971 848 772,756
14/04/2019 0.035827 0.036104 0.033845 0.034792 471 791,441
13/04/2019 0.034394 0.036145 0.034270 0.035827 960 814,982
12/04/2019 0.039765 0.039892 0.033590 0.034399 8,469 782,492
11/04/2019 0.053160 0.053410 0.036993 0.039625 39,209 901,383
10/04/2019 0.056141 0.057281 0.052213 0.053135 5,415 1,208,707
09/04/2019 0.057665 0.065300 0.055451 0.056157 1,887 1,277,456
08/04/2019 0.066316 0.067848 0.057476 0.057665 139 1,311,749
07/04/2019 0.063061 0.067804 0.061242 0.066304 2,886 1,508,277
06/04/2019 0.064728 0.067308 0.062395 0.063124 457 1,435,944
05/04/2019 0.065100 0.067490 0.063123 0.064712 354 1,472,054
04/04/2019 0.061641 0.074521 0.061641 0.065104 894 1,480,964
03/04/2019 0.067371 0.070662 0.051869 0.061609 1,767 1,401,463
02/04/2019 0.056938 0.067840 0.056816 0.067336 1,529 1,531,737
01/04/2019 0.058267 0.062398 0.055933 0.056888 1,110 1,294,082
31/03/2019 0.056966 0.061533 0.056843 0.058293 797 1,326,041
30/03/2019 0.057079 0.061121 0.049019 0.056966 2,514 1,295,842
29/03/2019 0.062451 0.066175 0.055002 0.057194 7,298 1,301,044
28/03/2019 0.039706 0.076991 0.038495 0.062451 27,479 1,420,627
27/03/2019 0.037374 0.041175 0.036762 0.039706 1,541 903,217
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.013945 USD and is up 0.95% over the last 24 hours. It is currently trading on 2 active market(s) with 2,813 USD traded over the last 24 hours. More information can be found at http://www.augmentorsgame.com/.
Databits Statistics
Databits Price 0.013945 USD
Databits ROI -86.41%
Market Rank #1030
Cap. del mercato 317,224 USD
24 Hour Volume 2,813 USD
Rifornimento circolante 22,747,809 DTB
Rifornimento totale 22,747,809 DTB
Rifornimento massimo Nessun dato
All Time High 2.38 USD
(13/01/2018)
All Time Low 0.011360 USD
(25/04/2019)
52 Week High / Low 1.00 USD /
0.011360 USD
90 Day High / Low 0.083026 USD /
0.011360 USD
30 Day High / Low 0.076991 USD /
0.011360 USD
7 Day High / Low 0.041674 USD /
0.011360 USD
24 Hour High / Low 0.015354 USD /
0.012414 USD
Yesterday's High / Low 0.015354 USD /
0.011360 USD
Yesterday's Open / Close 0.014367 USD /
0.013471 USD
Yesterday's Change $-0.000897 USD (-6.24%)
Yesterday's Volume $2,143 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)