Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
DATA DATA (DTA)
0.001471 USD (0.46%)
0.00000028 BTC (0.04%)
0.00000860 ETH (-2.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
12,267,879 USD
2,340 BTC
71,683 ETH
Volume (24h)
1,264,731 USD
241.21 BTC
7,390 ETH
Rifornimento circolante
8,337,493,344 DTA
Rifornimento totale
11,500,000,000 DTA
Rifornimento massimo
11,500,000,000 DTA

Dati storici per DATA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.001412 0.001511 0.001379 0.001508 1,150,231 12,573,319
16/04/2019 0.001449 0.001461 0.001367 0.001412 1,249,565 11,770,030
15/04/2019 0.001526 0.001538 0.001425 0.001450 1,133,207 12,090,313
14/04/2019 0.001498 0.001539 0.001474 0.001526 1,115,445 12,726,598
13/04/2019 0.001567 0.001569 0.001464 0.001498 1,055,887 12,488,522
12/04/2019 0.001497 0.001579 0.001393 0.001567 2,138,722 13,063,788
11/04/2019 0.001727 0.001733 0.001424 0.001496 2,772,550 12,474,155
10/04/2019 0.001756 0.001837 0.001710 0.001727 1,832,922 14,396,675
09/04/2019 0.001836 0.001862 0.001648 0.001756 2,889,767 14,643,780
08/04/2019 0.002085 0.002104 0.001745 0.001836 5,126,249 15,310,757
07/04/2019 0.001591 0.002416 0.001564 0.002087 9,949,349 17,396,766
06/04/2019 0.001648 0.001681 0.001578 0.001600 1,705,165 12,878,916
05/04/2019 0.001538 0.001687 0.001538 0.001648 2,277,090 13,266,723
04/04/2019 0.001524 0.001684 0.001459 0.001541 2,599,998 12,402,769
03/04/2019 0.001485 0.001782 0.001380 0.001524 5,544,806 12,269,031
02/04/2019 0.001454 0.001550 0.001357 0.001483 4,492,869 11,940,161
01/04/2019 0.001545 0.001545 0.001395 0.001453 3,786,747 11,697,712
31/03/2019 0.001529 0.001562 0.001425 0.001545 3,498,904 12,440,990
30/03/2019 0.001608 0.001697 0.001490 0.001529 3,019,836 12,311,289
29/03/2019 0.001540 0.001722 0.001499 0.001611 7,685,630 12,972,353
28/03/2019 0.001342 0.001555 0.001309 0.001540 6,265,355 12,396,183
27/03/2019 0.001304 0.001381 0.001239 0.001342 1,758,408 10,804,992
26/03/2019 0.001251 0.001304 0.001059 0.001304 1,427,482 10,494,182
25/03/2019 0.001337 0.001337 0.001201 0.001267 2,333,827 10,198,465
24/03/2019 0.001255 0.001397 0.001178 0.001323 4,121,500 10,647,396
23/03/2019 0.001285 0.001329 0.001213 0.001254 2,175,050 10,091,584
22/03/2019 0.001359 0.001401 0.001251 0.001286 4,237,180 10,354,791
21/03/2019 0.001209 0.001380 0.001175 0.001362 8,395,656 10,964,222
20/03/2019 0.001382 0.001382 0.001147 0.001194 4,692,184 9,611,901
19/03/2019 0.001149 0.001543 0.001116 0.001381 22,657,249 11,120,218
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,337,493,344 DTA in circulation. The last known price of DATA is 0.001471 USD and is up 0.46% over the last 24 hours. It is currently trading on 19 active market(s) with 1,264,731 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA Statistics
DATA Price 0.001471 USD
DATA ROI -92.68%
Market Rank #268
Cap. del mercato 12,267,879 USD
24 Hour Volume 1,264,731 USD
Rifornimento circolante 8,337,493,344 DTA
Rifornimento totale 11,500,000,000 DTA
Rifornimento massimo 11,500,000,000 DTA
All Time High 0.068405 USD
(25/01/2018)
All Time Low 0.000622 USD
(08/02/2019)
52 Week High / Low 0.025746 USD /
0.000622 USD
90 Day High / Low 0.002416 USD /
0.000622 USD
30 Day High / Low 0.002416 USD /
0.001059 USD
7 Day High / Low 0.001579 USD /
0.001367 USD
24 Hour High / Low 0.001554 USD /
0.001419 USD
Yesterday's High / Low 0.001511 USD /
0.001379 USD
Yesterday's Open / Close 0.001412 USD /
0.001508 USD
Yesterday's Change $0.000096 USD (+6.82%)
Yesterday's Volume $1,150,231 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)