×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,146Mercati:  20,798Cap. del mercato:  $247,275,622,092Vol 24h:  $177,928,606,933Dominanza BTC:  64.5%
Cap. del mercato:  $247,275,622,092Vol 24h:  $177,928,606,933Dominanza BTC:  64.5%Criptovalute:  5,146Mercati:  20,798

DATA (DTA)

$0.000287 USD (-12.72%)
0.00000003 BTC (-6.44%)
0.00000129 ETH (-1.64%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,217,160 USD
    367.96673205 BTC
    14,446 ETH
  • Volume (24h)
    $187,690 USD
    21.46728861 BTC
    842.79100001 ETH
  • Rifornimento circolante
    11,212,493,344 DTA
  • Rifornimento totale
    11,500,000,000 DTA
  • Rifornimento massimo
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 25, 2020
    0.000359
    0.000361
    0.000323
    0.000326
    131,589
    3,660,387
    Feb 24, 2020
    0.000348
    0.000384
    0.000338
    0.000358
    314,350
    4,008,752
    Feb 23, 2020
    0.000341
    0.000359
    0.000335
    0.000346
    157,513
    3,883,444
    Feb 22, 2020
    0.000348
    0.000351
    0.000337
    0.000341
    90,837.11
    3,823,577
    Feb 21, 2020
    0.000349
    0.000377
    0.000342
    0.000348
    127,791
    3,906,323
    Feb 20, 2020
    0.000337
    0.000357
    0.000331
    0.000350
    249,000
    3,920,550
    Feb 19, 2020
    0.000360
    0.000418
    0.000330
    0.000340
    702,106
    3,816,515
    Feb 18, 2020
    0.000345
    0.000369
    0.000334
    0.000360
    271,848
    4,032,965
    Feb 17, 2020
    0.000355
    0.000361
    0.000328
    0.000345
    146,598
    3,864,521
    Feb 16, 2020
    0.000395
    0.000413
    0.000326
    0.000355
    261,589
    3,986,032
    Feb 15, 2020
    0.000435
    0.000458
    0.000390
    0.000396
    440,638
    4,435,831
    Feb 14, 2020
    0.000436
    0.000469
    0.000409
    0.000435
    672,060
    4,879,671
    Feb 13, 2020
    0.000440
    0.000459
    0.000408
    0.000432
    489,046
    4,849,042
    Feb 12, 2020
    0.000430
    0.000469
    0.000427
    0.000440
    540,063
    4,933,932
    Feb 11, 2020
    0.000424
    0.000448
    0.000410
    0.000429
    361,115
    4,814,583
    Feb 10, 2020
    0.000445
    0.000458
    0.000407
    0.000426
    504,080
    4,774,058
    Feb 09, 2020
    0.000473
    0.000481
    0.000428
    0.000447
    552,165
    5,009,540
    Feb 08, 2020
    0.000475
    0.000520
    0.000454
    0.000472
    1,057,654
    5,290,747
    Feb 07, 2020
    0.000413
    0.000476
    0.000398
    0.000471
    586,052
    5,279,501
    Feb 06, 2020
    0.000351
    0.000428
    0.000347
    0.000413
    451,636
    4,394,547
    Feb 05, 2020
    0.000342
    0.000361
    0.000339
    0.000350
    343,761
    3,728,363
    Feb 04, 2020
    0.000336
    0.000351
    0.000327
    0.000342
    256,563
    3,637,272
    Feb 03, 2020
    0.000355
    0.000367
    0.000329
    0.000336
    273,619
    3,578,797
    Feb 02, 2020
    0.000324
    0.000379
    0.000315
    0.000355
    451,169
    3,777,512
    Feb 01, 2020
    0.000321
    0.000335
    0.000314
    0.000323
    200,335
    3,342,732
    Jan 31, 2020
    0.000311
    0.000330
    0.000301
    0.000322
    229,037
    3,330,613
    Jan 30, 2020
    0.000300
    0.000319
    0.000290
    0.000311
    180,530
    3,223,074
    Jan 29, 2020
    0.000295
    0.000307
    0.000288
    0.000300
    165,277
    3,106,729
    Jan 28, 2020
    0.000296
    0.000302
    0.000292
    0.000295
    79,103.29
    3,056,199
    Jan 27, 2020
    0.000310
    0.000312
    0.000291
    0.000296
    157,611
    3,064,856
    Jan 26, 2020
    0.000303
    0.000314
    0.000294
    0.000309
    182,706
    3,201,838

Informazioni su DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,212,493,344.401 in circulation. The last known price of DATA is $0.000287 USD and is down -12.72% over the last 24 hours. It is currently trading on 15 active market(s) with $187,690.059 traded over the last 24 hours. More information can be found at http://data.eco/.

Statistiche DATA

DATA Price
$0.000287 USD
DATA ROI
-98.57%
Posizione mercato
#581
Cap. del mercato
$3,217,160 USD
Volume 24 ore
$187,690 USD
Rifornimento circolante
11,212,493,344 DTA
Rifornimento totale
11,500,000,000 DTA
Rifornimento massimo
11,500,000,000 DTA
Più alto di sempre
$0.068405 USD
(Jan 25, 2018)
Più basso di sempre
$0.000220 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.002416 USD /
$0.000220 USD
Più alto/Più basso 90 gg
$0.000520 USD /
$0.000226 USD
Più alto/Più basso 30 gg
$0.000520 USD /
$0.000285 USD
Più alto/Più basso 7 gg
$0.000387 USD /
$0.000285 USD
Più alto/Più basso 24 ore
$0.000331 USD /
$0.000285 USD
Più alto/Più basso ieri
$0.000361 USD /
$0.000323 USD
Apertura/Chiusura ieri
$0.000359 USD /
$0.000326 USD
Risultato ieri
$-0.000032 USD (-9.00%)
Volume ieri
$131,589 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.