Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DATA DATA (DTA)
0.001410 USD (-5.19%)
0.00000015 BTC (-3.53%)
0.00000529 ETH (-3.17%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
12,562,189 USD
1,374 BTC
47,158 ETH
Volume (24h)
443,592 USD
48.52 BTC
1,665 ETH
Rifornimento circolante
8,912,493,344 DTA
Rifornimento totale
11,500,000,000 DTA
Rifornimento massimo
11,500,000,000 DTA

Dati storici per DATA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.001486 0.001499 0.001406 0.001434 458,816 12,779,727
17/06/2019 0.001444 0.001500 0.001401 0.001486 984,782 13,244,000
16/06/2019 0.001511 0.001528 0.001395 0.001443 1,397,972 12,863,981
15/06/2019 0.001481 0.001533 0.001448 0.001511 1,344,697 13,467,527
14/06/2019 0.001440 0.001510 0.001422 0.001482 1,424,363 13,205,225
13/06/2019 0.001421 0.001479 0.001410 0.001451 657,953 12,935,165
12/06/2019 0.001457 0.001486 0.001378 0.001423 806,505 12,678,880
11/06/2019 0.001497 0.001505 0.001349 0.001457 1,290,516 12,986,320
10/06/2019 0.001434 0.001542 0.001396 0.001495 1,420,782 13,328,492
09/06/2019 0.001461 0.001532 0.001397 0.001436 1,421,147 12,800,728
08/06/2019 0.001548 0.001575 0.001411 0.001461 1,474,828 13,018,211
07/06/2019 0.001529 0.001599 0.001479 0.001549 2,319,758 13,359,537
06/06/2019 0.001380 0.001532 0.001354 0.001529 2,457,368 13,187,673
05/06/2019 0.001297 0.001386 0.001282 0.001381 1,050,573 11,907,307
04/06/2019 0.001382 0.001397 0.001241 0.001297 1,043,488 11,185,117
03/06/2019 0.001542 0.001542 0.001321 0.001381 1,237,623 11,913,371
02/06/2019 0.001444 0.001562 0.001405 0.001542 2,033,846 13,302,589
01/06/2019 0.001423 0.001453 0.001362 0.001444 891,173 12,451,017
31/05/2019 0.001346 0.001422 0.001324 0.001422 980,784 12,267,245
30/05/2019 0.001487 0.001533 0.001335 0.001346 1,503,230 11,607,379
29/05/2019 0.001529 0.001536 0.001384 0.001487 1,456,022 12,821,637
28/05/2019 0.001550 0.001550 0.001465 0.001528 947,814 13,181,012
27/05/2019 0.001544 0.001588 0.001423 0.001550 2,157,313 13,372,346
26/05/2019 0.001611 0.001665 0.001433 0.001545 2,609,192 13,327,928
25/05/2019 0.001434 0.001712 0.001402 0.001611 2,686,103 13,898,627
24/05/2019 0.001403 0.001510 0.001347 0.001434 1,120,975 12,368,734
23/05/2019 0.001348 0.001417 0.001246 0.001401 980,712 12,087,776
22/05/2019 0.001501 0.001512 0.001316 0.001348 1,559,967 11,629,610
21/05/2019 0.001410 0.001618 0.001395 0.001501 4,017,993 12,948,766
20/05/2019 0.001383 0.001413 0.001295 0.001413 1,373,905 12,182,943
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,912,493,344 DTA in circulation. The last known price of DATA is 0.001410 USD and is down 5.19% over the last 24 hours. It is currently trading on 19 active market(s) with 443,592 USD traded over the last 24 hours. More information can be found at http://data.eco/.
Statistiche DATA
Prezzo DATA 0.001410 USD
ROI DATA -92.99%
Posizione mercato #288
Cap. del mercato 12,562,189 USD
Volume 24 ore 443,592 USD
Rifornimento circolante 8,912,493,344 DTA
Rifornimento totale 11,500,000,000 DTA
Rifornimento massimo 11,500,000,000 DTA
Più alto di sempre 0.068405 USD
(25/01/2018)
Più basso di sempre 0.000622 USD
(08/02/2019)
Più alto/Più basso 52 sett. 0.008413 USD /
0.000622 USD
Più alto/Più basso 90 gg 0.002416 USD /
0.001054 USD
Più alto/Più basso 30 gg 0.001712 USD /
0.001241 USD
Più alto/Più basso 7 gg 0.001533 USD /
0.001381 USD
Più alto/Più basso 24 ore 0.001499 USD /
0.001406 USD
Più alto/Più basso ieri 0.001499 USD /
0.001406 USD
Apertura/Chiusura ieri 0.001486 USD /
0.001434 USD
Risultato ieri $-0.000052 USD (-3.48%)
Volume ieri $458,816 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)