×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,831Mercati:  20,897Cap. del mercato:  $233,704,680,946Vol 24h:  $61,227,620,873Dominanza BTC:  66.0%
Cap. del mercato:  $233,704,680,946Vol 24h:  $61,227,620,873Dominanza BTC:  66.0%Criptovalute:  4,831Mercati:  20,897

DaTa eXchange (DTX)

$0.021581 USD (10.71%)
0.00000253 BTC (11.47%)
0.00011724 ETH (11.53%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,660,964 USD
    194.46836108 BTC
    9,023 ETH
  • Volume (24h)
    $7,523.59 USD
    0.88087448 BTC
    40.87320028 ETH
  • Rifornimento circolante
    76,964,301 DTX
  • Rifornimento totale
    225,000,000 DTX
  • Rifornimento massimo
    225,000,000 DTX
  • Historical data for DaTa eXchange

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.019781
    0.019952
    0.019024
    0.019728
    6,527.14
    1,518,343
    Nov 16, 2019
    0.021731
    0.022305
    0.018653
    0.019781
    5,825.80
    1,522,468
    Nov 15, 2019
    0.023737
    0.023794
    0.021730
    0.021730
    10,128.05
    1,672,416
    Nov 14, 2019
    0.023895
    0.024340
    0.023304
    0.023737
    7,916.61
    1,826,903
    Nov 13, 2019
    0.023151
    0.023901
    0.022362
    0.023894
    9,202.37
    1,839,006
    Nov 12, 2019
    0.023073
    0.023898
    0.022884
    0.023155
    12,089.58
    1,782,107
    Nov 11, 2019
    0.023450
    0.023531
    0.022624
    0.023068
    11,609.53
    1,775,396
    Nov 10, 2019
    0.023020
    0.023788
    0.022969
    0.023448
    11,424.86
    1,804,654
    Nov 09, 2019
    0.023162
    0.025753
    0.022825
    0.023022
    9,071.77
    1,771,858
    Nov 08, 2019
    0.024190
    0.026211
    0.021811
    0.023170
    976.54
    1,783,251
    Nov 07, 2019
    0.027412
    0.027581
    0.021271
    0.024190
    150.49
    1,861,797
    Nov 06, 2019
    0.027430
    0.027434
    0.027248
    0.027409
    30.17
    2,109,484
    Nov 05, 2019
    0.025185
    0.027430
    0.025092
    0.027428
    31.00
    2,110,966
    Nov 04, 2019
    0.024696
    0.025218
    0.023745
    0.025185
    37.78
    1,938,335
    Nov 03, 2019
    0.026019
    0.026232
    0.024670
    0.024694
    21.10
    1,900,569
    Nov 02, 2019
    0.027211
    0.028147
    0.023567
    0.026019
    25.70
    2,002,505
    Nov 01, 2019
    0.027558
    0.029079
    0.018357
    0.027211
    867.68
    2,094,246
    Oct 31, 2019
    0.029138
    0.029447
    0.024444
    0.027558
    161.59
    2,120,957
    Oct 30, 2019
    0.030886
    0.031772
    0.028519
    0.029135
    12,513.41
    2,242,344
    Oct 29, 2019
    0.026222
    0.031972
    0.025077
    0.030877
    10,674.36
    2,376,403
    Oct 28, 2019
    0.020309
    0.026843
    0.020285
    0.026220
    9,179.84
    2,018,028
    Oct 27, 2019
    0.024458
    0.026454
    0.020278
    0.020308
    8,475.74
    1,562,971
    Oct 26, 2019
    0.025709
    0.025760
    0.023343
    0.024458
    6,565.26
    1,882,356
    Oct 25, 2019
    0.027547
    0.027746
    0.022349
    0.025702
    4,818.83
    1,978,146
    Oct 24, 2019
    0.028243
    0.028716
    0.026710
    0.027547
    7,862.29
    2,120,122
    Oct 23, 2019
    0.026942
    0.028433
    0.026629
    0.028243
    6,149.28
    2,173,740
    Oct 22, 2019
    0.027514
    0.027835
    0.026904
    0.026947
    5,912.32
    2,073,931
    Oct 21, 2019
    0.027550
    0.028043
    0.026889
    0.027514
    5,920.60
    2,117,594
    Oct 20, 2019
    0.031769
    0.031770
    0.026806
    0.027550
    7,673.78
    2,120,397
    Oct 19, 2019
    0.031604
    0.032272
    0.031096
    0.031769
    7,675.97
    2,445,060
    Oct 18, 2019
    0.031454
    0.031776
    0.030196
    0.031603
    6,407.84
    2,432,339

Informazioni su DaTa eXchange

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 with 76,964,300.536 in circulation. The last known price of DaTa eXchange is $0.021581 USD and is up 10.71% over the last 24 hours. It is currently trading on 2 active market(s) with $7,523.59 traded over the last 24 hours. More information can be found at http://databrokerdao.com.

Statistiche DaTa eXchange

DaTa eXchange Price
$0.021581 USD
DaTa eXchange ROI
-23.78%
Posizione mercato
#754
Cap. del mercato
$1,660,964 USD
Volume 24 ore
$7,523.59 USD
Rifornimento circolante
76,964,301 DTX
Rifornimento totale
225,000,000 DTX
Rifornimento massimo
225,000,000 DTX
Più alto di sempre
$0.079931 USD
(Jul 11, 2018)
Più basso di sempre
$0.003211 USD
(Jun 28, 2019)
Più alto/Più basso 52 sett.
$0.044614 USD /
$0.003211 USD
Più alto/Più basso 90 gg
$0.044614 USD /
$0.014802 USD
Più alto/Più basso 30 gg
$0.031972 USD /
$0.018357 USD
Più alto/Più basso 7 gg
$0.024340 USD /
$0.018653 USD
Più alto/Più basso 24 ore
$0.021868 USD /
$0.019321 USD
Più alto/Più basso ieri
$0.019952 USD /
$0.019024 USD
Apertura/Chiusura ieri
$0.019781 USD /
$0.019728 USD
Risultato ieri
$-0.000054 USD (-0.27%)
Volume ieri
$6,527.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.