Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Dashcoin Dashcoin (DSH)
0.015546 USD (0.00%)
0.00000243 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
273,213 USD
43 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
17,574,970 DSH

Dati storici per Dashcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/11/2018 0.015546 0.015546 0.015546 0.015546 - 273,212
14/11/2018 0.015546 0.015546 0.015546 0.015546 - 273,212
13/11/2018 0.015546 0.015546 0.015546 0.015546 - 273,212
12/11/2018 0.015635 0.015675 0.015473 0.015546 - 273,212
11/11/2018 0.015609 0.015637 0.015404 0.015539 7 273,096
10/11/2018 0.015509 0.015701 0.015492 0.015610 3 274,354
09/11/2018 0.015632 0.015705 0.015471 0.015511 7 272,609
08/11/2018 0.015922 0.015927 0.015611 0.015631 5 274,718
07/11/2018 0.015759 0.015953 0.015691 0.015922 - 279,836
06/11/2018 0.015657 0.015949 0.015552 0.015759 3 276,286
05/11/2018 0.015638 0.016051 0.015538 0.015593 8 274,055
04/11/2018 0.015481 0.015995 0.015380 0.015992 0 281,059
03/11/2018 0.015449 0.015838 0.015449 0.015481 3 272,085
02/11/2018 0.015327 0.015522 0.015327 0.015449 - 271,525
01/11/2018 0.015762 0.015905 0.015327 0.015327 199 269,366
31/10/2018 0.015385 0.015762 0.015310 0.015762 1 277,020
30/10/2018 0.015318 0.015854 0.015274 0.015337 3 269,544
29/10/2018 0.015648 0.015719 0.015216 0.015316 78 269,173
28/10/2018 0.015759 0.015795 0.015575 0.015727 40 276,407
27/10/2018 0.015630 0.016262 0.015590 0.015675 17 275,489
26/10/2018 0.015589 0.015731 0.015568 0.015690 0 275,758
25/10/2018 0.015780 0.015989 0.015601 0.015614 278 274,419
24/10/2018 0.015609 0.015803 0.015609 0.015773 55 277,214
23/10/2018 0.015653 0.015736 0.015555 0.015680 144 275,579
22/10/2018 0.016114 0.016150 0.015593 0.015654 31 275,120
21/10/2018 0.015824 0.016263 0.015723 0.016122 0 283,340
20/10/2018 0.015717 0.016285 0.015684 0.015821 1 278,050
19/10/2018 0.015809 0.015846 0.015677 0.015716 0 276,208
18/10/2018 0.015986 0.016108 0.015692 0.015812 0 277,888
17/10/2018 0.016634 0.016673 0.015841 0.015924 0 279,855
16/10/2018 0.016682 0.017216 0.015996 0.016577 118 291,333
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dashcoin

Dashcoin (DSH) is a cryptocurrency. Users are able to generate DSH through the process of mining. Dashcoin has a current supply of 17,574,970 DSH. The last known price of Dashcoin is 0.015546 USD and is up 0.00% over the last 24 hours. More information can be found at http://dashcoin.info/.
Dashcoin Statistics
Dashcoin Price 0.015546 USD
Dashcoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 273,213 USD
24 Hour Volume Nessun dato
Rifornimento circolante 17,574,970 DSH
Rifornimento totale 17,574,970 DSH
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)