×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $222,173,326,254Vol 24h:  $68,816,324,832Dominanza BTC:  65.7%
Cap. del mercato:  $222,173,326,254Vol 24h:  $68,816,324,832Dominanza BTC:  65.7%Criptovalute:  4,843Mercati:  20,793

Dash Green (DASHG)

$0.001884 USD (5.17%)
0.00000023 BTC (6.53%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,335.12 USD
    0.53644274 BTC
  • Volume (24h)
    $185.15 USD
    0.02291048 BTC
  • Rifornimento circolante
    2,300,683 DASHG
  • Rifornimento totale
    2,390,938 DASHG
  • Rifornimento massimo
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.002293
    0.002524
    0.001415
    0.002291
    216.76
    5,270.63
    Nov 18, 2019
    0.002730
    0.003403
    0.002141
    0.002292
    226.33
    5,272.09
    Nov 17, 2019
    0.005021
    0.005037
    0.002335
    0.002729
    288.10
    6,278.21
    Nov 16, 2019
    0.005958
    0.005973
    0.004779
    0.005021
    79.96
    11,551.40
    Nov 15, 2019
    0.005598
    0.006036
    0.005178
    0.005957
    96.55
    13,704.36
    Nov 14, 2019
    0.005725
    0.005943
    0.004816
    0.005598
    368.77
    12,880.28
    Nov 13, 2019
    0.005820
    0.006169
    0.005694
    0.005726
    107.43
    13,173.46
    Nov 12, 2019
    0.006314
    0.006962
    0.005692
    0.005819
    281.70
    13,387.98
    Nov 11, 2019
    0.006498
    0.007488
    0.005913
    0.006314
    255.13
    14,525.63
    Nov 10, 2019
    0.007280
    0.007385
    0.006494
    0.006498
    238.90
    14,949.09
    Nov 09, 2019
    0.007700
    0.007768
    0.006474
    0.007281
    467.58
    16,750.59
    Nov 08, 2019
    0.008243
    0.008522
    0.004884
    0.007700
    852.26
    17,714.61
    Nov 07, 2019
    0.007887
    0.008799
    0.007085
    0.008247
    174.40
    18,972.80
    Nov 06, 2019
    0.009606
    0.010661
    0.007623
    0.007890
    420.70
    18,153.49
    Nov 05, 2019
    0.009417
    0.009653
    0.008748
    0.009606
    265.27
    22,101.12
    Nov 04, 2019
    0.009838
    0.010106
    0.008579
    0.009417
    182.17
    21,665.59
    Nov 03, 2019
    0.009719
    0.010857
    0.009649
    0.009849
    153.12
    22,660.44
    Nov 02, 2019
    0.009757
    0.010356
    0.009460
    0.009714
    240.77
    22,347.70
    Nov 01, 2019
    0.009828
    0.010639
    0.008306
    0.009757
    197.09
    22,446.78
    Oct 31, 2019
    0.010083
    0.011567
    0.009337
    0.009836
    499.99
    22,629.08
    Oct 30, 2019
    0.010338
    0.010412
    0.009607
    0.010085
    146.91
    23,202.71
    Oct 29, 2019
    0.009400
    0.012038
    0.009378
    0.010335
    292.95
    23,778.56
    Oct 28, 2019
    0.009504
    0.011270
    0.009021
    0.009398
    225.19
    21,621.70
    Oct 27, 2019
    0.009328
    0.010205
    0.008863
    0.009510
    122.47
    21,879.88
    Oct 26, 2019
    0.008920
    0.010535
    0.008903
    0.009328
    177.26
    21,460.62
    Oct 25, 2019
    0.007197
    0.008922
    0.006869
    0.008922
    238.76
    20,526.35
    Oct 24, 2019
    0.007762
    0.008624
    0.004565
    0.007197
    564.18
    16,558.45
    Oct 23, 2019
    0.009288
    0.010026
    0.007713
    0.007756
    127.56
    17,844.43
    Oct 22, 2019
    0.010015
    0.011026
    0.009285
    0.009288
    139.16
    21,368.53
    Oct 21, 2019
    0.009575
    0.010015
    0.009036
    0.010015
    52.40
    23,040.81
    Oct 20, 2019
    0.009019
    0.011943
    0.007848
    0.009575
    483.69
    22,028.40

Informazioni su Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.001884 USD and is up 5.16% over the last 24 hours. It is currently trading on 2 active market(s) with $185.13 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Statistiche Dash Green

Dash Green Price
$0.001884 USD
Dash Green ROI
-99.45%
Posizione mercato
#1942
Cap. del mercato
$4,335.12 USD
Volume 24 ore
$185.15 USD
Rifornimento circolante
2,300,683 DASHG
Rifornimento totale
2,390,938 DASHG
Rifornimento massimo
18,000,000 DASHG
Più alto di sempre
$1.34 USD
(May 17, 2019)
Più basso di sempre
$0.001415 USD
(Nov 19, 2019)
Più alto/Più basso 52 sett.
$1.34 USD /
$0.001415 USD
Più alto/Più basso 90 gg
$0.064278 USD /
$0.001415 USD
Più alto/Più basso 30 gg
$0.012038 USD /
$0.001415 USD
Più alto/Più basso 7 gg
$0.006169 USD /
$0.001415 USD
Più alto/Più basso 24 ore
$0.002537 USD /
$0.001487 USD
Più alto/Più basso ieri
$0.002524 USD /
$0.001415 USD
Apertura/Chiusura ieri
$0.002293 USD /
$0.002291 USD
Risultato ieri
$-0.000002 USD (-0.08%)
Volume ieri
$216.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.