Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Darcrus Darcrus (DAR)
0.089507 USD (0.01%)
0.00001691 BTC (-0.01%)
0.03339801 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,217,325 USD
230 BTC
454,226 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Rifornimento circolante
13,600,388 DAR

Dati storici per Darcrus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.089434 0.089539 0.089406 0.089507 - 1,217,325
19/04/2019 0.057118 0.089906 0.056987 0.089443 54 1,216,457
18/04/2019 0.062805 0.062805 0.052883 0.057119 184 776,840
17/04/2019 0.062597 0.063106 0.062551 0.062805 - 854,170
16/04/2019 0.061308 0.064136 0.059006 0.062624 809 851,710
15/04/2019 0.088992 0.090168 0.049649 0.061310 304 833,838
14/04/2019 0.064154 0.089765 0.063542 0.088992 134 1,210,330
13/04/2019 0.081190 0.081190 0.063556 0.064154 2 872,525
12/04/2019 0.081190 0.081190 0.081190 0.081190 - 1,104,209
11/04/2019 0.086347 0.086688 0.080759 0.081190 - 1,104,209
10/04/2019 0.088826 0.089743 0.085282 0.086333 535 1,174,164
09/04/2019 0.088235 0.092591 0.086119 0.088841 206 1,208,266
08/04/2019 0.088796 0.090238 0.086868 0.088235 3,679 1,200,025
07/04/2019 0.087780 0.112346 0.087780 0.088774 264 1,207,357
06/04/2019 0.087066 0.087822 0.086458 0.087780 - 1,193,844
05/04/2019 0.073489 0.087164 0.073489 0.087061 174 1,184,062
04/04/2019 0.073489 0.073489 0.073489 0.073489 - 999,482
03/04/2019 0.071418 0.073917 0.071385 0.073489 - 999,482
02/04/2019 0.059226 0.071914 0.059226 0.071380 336 970,791
01/04/2019 0.059226 0.059226 0.059226 0.059226 - 805,502
31/03/2019 0.059226 0.059226 0.059226 0.059226 - 805,502
30/03/2019 0.059160 0.063805 0.058526 0.059226 - 805,502
29/03/2019 0.058916 0.059615 0.058364 0.059279 120 806,221
28/03/2019 0.081770 0.081870 0.058438 0.058916 2,147 801,283
27/03/2019 0.060806 0.093519 0.040424 0.081770 2,670 1,112,108
26/03/2019 0.052383 0.086753 0.052383 0.060771 1,313 826,512
25/03/2019 0.067317 0.067317 0.037386 0.052424 107 712,983
24/03/2019 0.066399 0.066490 0.062475 0.065742 249 894,114
23/03/2019 0.056679 0.092971 0.024355 0.072497 4,083 985,985
22/03/2019 0.060414 0.088425 0.056162 0.056600 88 769,787
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.089507 USD and is up 0.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://darcr.us/.
Darcrus Statistics
Darcrus Price 0.089507 USD
Darcrus ROI +364.39%
Market Rank #1279
Cap. del mercato 1,217,325 USD
24 Hour Volume Nessun dato
Rifornimento circolante 13,600,388 DAR
Rifornimento totale 13,600,388 DAR
Rifornimento massimo Nessun dato
All Time High 0.904411 USD
(17/09/2017)
All Time Low 0.003320 USD
(13/01/2019)
52 Week High / Low 0.384439 USD /
0.003320 USD
90 Day High / Low 0.128876 USD /
0.013146 USD
30 Day High / Low 0.112346 USD /
0.024355 USD
7 Day High / Low 0.090168 USD /
0.049649 USD
24 Hour High / Low 0.089507 USD /
0.089507 USD
Yesterday's High / Low 0.089539 USD /
0.089406 USD
Yesterday's Open / Close 0.089434 USD /
0.089507 USD
Yesterday's Change $0.000072 USD (+0.08%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)