Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.136514 USD (7.90%)
0.00003347 BTC (6.78%)
0.00097247 ETH (6.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,036,470 USD
1,725 BTC
50,125 ETH
Volume (24h)
8,351 USD
2.05 BTC
59.49 ETH
Rifornimento circolante
51,543,807 DEC
Rifornimento totale
99,006,342 DEC

Dati storici per Darico Ecosystem Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.120885 0.169416 0.112488 0.163171 11,197 8,410,452
19/03/2019 0.127427 0.146970 0.118049 0.124204 7,460 6,401,959
18/03/2019 0.119733 0.148123 0.116581 0.127506 7,471 6,572,132
17/03/2019 0.135651 0.141524 0.114655 0.119960 7,646 6,183,197
16/03/2019 0.137004 0.157045 0.115159 0.135756 6,733 6,997,377
15/03/2019 0.114530 0.160043 0.112865 0.144936 10,018 7,470,532
14/03/2019 0.149285 0.166022 0.114620 0.114652 5,331 5,909,620
13/03/2019 0.147297 0.164299 0.134280 0.143517 6,027 7,397,411
12/03/2019 0.167690 0.171608 0.135300 0.147229 6,231 7,588,767
11/03/2019 0.168861 0.187102 0.155042 0.167575 11,744 8,637,428
10/03/2019 0.169347 0.173807 0.142595 0.168779 10,546 8,699,533
09/03/2019 0.168377 0.184864 0.139428 0.168910 25,150 8,706,261
08/03/2019 0.177314 0.180736 0.141134 0.150364 18,496 7,750,310
07/03/2019 0.145745 0.192942 0.145745 0.176984 29,322 9,122,424
06/03/2019 0.139948 0.186044 0.127050 0.160074 29,896 8,250,832
05/03/2019 0.123397 0.151699 0.097137 0.136500 48,348 7,035,736
04/03/2019 0.106196 0.124203 0.093215 0.123078 7,750 6,343,885
03/03/2019 0.106199 0.149863 0.097630 0.106290 45,949 5,478,580
02/03/2019 0.092912 0.117096 0.090276 0.107062 10,416 5,518,387
01/03/2019 0.109192 0.109533 0.092376 0.093006 3,906 4,793,881
28/02/2019 0.098563 0.112179 0.094392 0.109195 4,519 5,628,351
27/02/2019 0.094019 0.112439 0.092855 0.098606 5,366 5,082,537
26/02/2019 0.095059 0.112155 0.091033 0.094035 5,267 4,846,910
25/02/2019 0.104736 0.118915 0.094754 0.095314 5,076 4,912,824
24/02/2019 0.116997 0.151778 0.103377 0.105335 5,241 5,429,374
23/02/2019 0.096789 0.236184 0.094894 0.116986 5,632 6,029,878
22/02/2019 0.114487 0.132002 0.096839 0.096968 8,652 4,998,122
21/02/2019 0.143102 0.149999 0.113800 0.114439 5,462 5,898,617
20/02/2019 0.139902 0.157770 0.134449 0.145843 7,250 7,517,284
19/02/2019 0.158308 0.168243 0.135339 0.140007 15,357 7,216,475
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.136514 USD and is up 7.90% over the last 24 hours. It is currently trading on 2 active market(s) with 8,351 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Price 0.136514 USD
Market Rank #346
Cap. del mercato 7,036,470 USD
24h Volume 8,351 USD
Rifornimento circolante 51,543,807 DEC
Rifornimento totale 99,006,342 DEC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.120885 USD / $0.163171 USD
Yesterday's High / Low $0.169416 USD / $0.112488 USD
Yesterday's Change +0.042286 USD (+34.98%)
Yesterday's Volume $11,197 USD