×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $274,934,548,584Vol 24h:  $74,081,038,442Dominanza BTC:  64.7%
Cap. del mercato:  $274,934,548,584Vol 24h:  $74,081,038,442Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Darico Ecosystem Coin (DEC)

$0.085415 USD (-1.82%)
0.00000884 BTC (-1.45%)
0.00035182 ETH (-1.84%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $5,381,711 USD
    556.83080730 BTC
    22,167 ETH
  • Volume (24h)
    $45.43 USD
    0.00470085 BTC
    0.18713713 ETH
  • Rifornimento circolante
    63,006,342 DEC
  • Rifornimento totale
    99,006,342 DEC
  • Historical data for Darico Ecosystem Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 05, 2020
    0.087605
    0.088648
    0.086244
    0.086491
    9.24
    5,449,457
    Jun 04, 2020
    0.099933
    0.100637
    0.086109
    0.087605
    9.36
    5,519,682
    Jun 03, 2020
    0.098454
    0.100043
    0.075558
    0.099861
    54.33
    6,291,880
    Jun 02, 2020
    0.088493
    0.099059
    0.071717
    0.098454
    112.63
    6,203,240
    Jun 01, 2020
    0.090032
    0.093801
    0.084869
    0.088378
    9.44
    5,568,349
    May 31, 2020
    0.048477
    0.092656
    0.046996
    0.090008
    947.52
    5,671,066
    May 30, 2020
    0.044145
    0.048795
    0.043756
    0.048471
    145.16
    3,053,982
    May 29, 2020
    0.036153
    0.044289
    0.030807
    0.044142
    132.19
    2,781,198
    May 28, 2020
    0.062679
    0.062742
    0.035284
    0.036130
    345.95
    2,276,399
    May 27, 2020
    0.060548
    0.062668
    0.060526
    0.062668
    17.54
    3,948,452
    May 26, 2020
    0.041079
    0.060675
    0.040065
    0.060548
    16.95
    3,814,902
    May 25, 2020
    0.040476
    0.041283
    0.040140
    0.041072
    2.05
    2,587,783
    May 24, 2020
    0.041753
    0.042128
    0.040499
    0.040499
    2.02
    2,551,666
    May 23, 2020
    0.041454
    0.042068
    0.041069
    0.041748
    2.09
    2,630,390
    May 22, 2020
    0.039987
    0.041722
    0.039635
    0.041449
    2.07
    2,611,529
    May 21, 2020
    0.075382
    0.075932
    0.038705
    0.039981
    2.00
    2,519,073
    May 20, 2020
    0.076601
    0.077029
    0.074621
    0.075384
    27.47
    4,749,643
    May 19, 2020
    0.077004
    0.077004
    0.075406
    0.076576
    27.90
    4,824,763
    May 18, 2020
    0.075595
    0.078785
    0.042470
    0.076958
    28.04
    4,848,847
    May 17, 2020
    0.059959
    0.076307
    0.041530
    0.075594
    8.68
    4,762,923
    May 16, 2020
    0.095446
    0.098592
    0.023433
    0.059966
    223.08
    3,778,233
    May 15, 2020
    0.086677
    0.096292
    0.079802
    0.095419
    46.52
    6,012,029
    May 14, 2020
    0.039842
    0.098790
    0.039383
    0.086685
    234.18
    5,461,729
    May 13, 2020
    0.037865
    0.040043
    0.037833
    0.039856
    301.75
    2,511,158
    May 12, 2020
    0.037186
    0.038320
    0.037141
    0.037858
    286.63
    2,385,298
    May 11, 2020
    0.037904
    0.038432
    0.036143
    0.037165
    281.38
    2,341,617
    May 10, 2020
    0.103247
    0.103259
    0.037138
    0.037937
    283.43
    2,390,254
    May 09, 2020
    0.063468
    0.104261
    0.062304
    0.103230
    6.19
    6,504,138
    May 08, 2020
    0.063263
    0.064463
    0.062228
    0.063497
    213.76
    4,000,696
    May 07, 2020
    0.077257
    0.083557
    0.063193
    0.063263
    212.98
    3,985,996
    May 06, 2020
    0.107513
    0.109994
    0.029282
    0.077257
    588.45
    4,867,676

Informazioni su Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,341.502 with 63,006,341.502 in circulation. The last known price of Darico Ecosystem Coin is $0.085415 USD and is down -1.82% over the last 24 hours. It is currently trading on 2 active market(s) with $45.43 traded over the last 24 hours. More information can be found at https://darico.io/.

Statistiche Darico Ecosystem Coin

Darico Ecosystem Coin Price$0.085415 USD
Darico Ecosystem Coin ROI
81.84%
Posizione mercato#511
Cap. del mercato$5,381,711 USD
Volume 24 ore$45.43 USD
Rifornimento circolante63,006,342 DEC
Rifornimento totale99,006,342 DEC
Rifornimento massimoNessun dato
Più alto di sempre
$0.629479 USD
(Dec 05, 2018)
Più basso di sempre
$0.009829 USD
(Mar 12, 2020)
Più alto/Più basso 52 sett.
$0.399132 USD /
$0.009829 USD
Più alto/Più basso 90 gg
$0.110269 USD /
$0.009829 USD
Più alto/Più basso 30 gg
$0.104261 USD /
$0.023433 USD
Più alto/Più basso 7 gg
$0.100637 USD /
$0.046705 USD
Più alto/Più basso 24 ore
$0.087338 USD /
$0.085199 USD
Più alto/Più basso ieri
$0.088648 USD /
$0.086244 USD
Apertura/Chiusura ieri
$0.087605 USD /
$0.086491 USD
Risultato ieri$-0.001115 USD (-1.27%)
Volume ieri$9.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.