×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $237,622,673,268Vol 24h:  $68,833,444,322Dominanza BTC:  65.9%
Cap. del mercato:  $237,622,673,268Vol 24h:  $68,833,444,322Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

DAOstack (GEN)

$0.084781 USD (-0.66%)
0.00000976 BTC (-0.34%)
0.00046048 ETH (0.72%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,501,031 USD
    403.06726384 BTC
    19,015 ETH
  • Volume (24h)
    $647.93 USD
    0.07459517 BTC
    3.51914760 ETH
  • Rifornimento circolante
    41,295,043 GEN
  • Rifornimento totale
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.081348
    0.088028
    0.080466
    0.086466
    3,120.15
    3,570,598
    Nov 13, 2019
    0.067703
    0.083052
    0.060338
    0.081334
    6,331.75
    3,358,696
    Nov 12, 2019
    0.079854
    0.079913
    0.063864
    0.067718
    626.86
    2,796,436
    Nov 11, 2019
    0.077538
    0.080357
    0.076283
    0.079850
    806.49
    3,297,411
    Nov 10, 2019
    0.077591
    0.080968
    0.077480
    0.078044
    400.50
    3,222,831
    Nov 09, 2019
    0.076969
    0.078032
    0.074935
    0.077858
    14.02
    3,215,139
    Nov 08, 2019
    0.078394
    0.078553
    0.074772
    0.076944
    1,027.89
    3,177,407
    Nov 07, 2019
    0.080698
    0.081945
    0.077898
    0.078379
    4,981.79
    3,236,661
    Nov 06, 2019
    0.076851
    0.081394
    0.076678
    0.080767
    1,028.58
    3,335,290
    Nov 05, 2019
    0.077179
    0.078620
    0.074368
    0.076868
    906.86
    3,174,270
    Nov 04, 2019
    0.076185
    0.077824
    0.075997
    0.077179
    292.39
    3,187,108
    Nov 03, 2019
    0.076989
    0.078637
    0.074419
    0.076179
    1,357.30
    3,145,833
    Nov 02, 2019
    0.076655
    0.077668
    0.075578
    0.076989
    409.20
    3,179,266
    Nov 01, 2019
    0.083846
    0.084271
    0.074330
    0.076655
    1,165.19
    3,165,477
    Oct 31, 2019
    0.082739
    0.083945
    0.076987
    0.083876
    1,692.93
    3,463,665
    Oct 30, 2019
    0.072554
    0.082850
    0.071861
    0.082786
    6,633.80
    3,418,661
    Oct 29, 2019
    0.077237
    0.078126
    0.070175
    0.072567
    694.52
    2,996,659
    Oct 28, 2019
    0.073786
    0.080398
    0.069704
    0.077300
    5,017.72
    3,192,118
    Oct 27, 2019
    0.071019
    0.077477
    0.070605
    0.073830
    894.38
    3,048,794
    Oct 26, 2019
    0.070722
    0.075356
    0.069297
    0.071019
    1,497.29
    2,932,730
    Oct 25, 2019
    0.063555
    0.081480
    0.063311
    0.070751
    7,539.81
    2,921,683
    Oct 24, 2019
    0.060606
    0.069341
    0.059191
    0.063555
    14,547.26
    2,624,508
    Oct 23, 2019
    0.052739
    0.061167
    0.051299
    0.060541
    2,633.57
    2,500,023
    Oct 22, 2019
    0.054984
    0.057540
    0.047817
    0.052742
    74.71
    2,177,969
    Oct 21, 2019
    0.057494
    0.057517
    0.054161
    0.054984
    399.28
    2,270,584
    Oct 20, 2019
    0.060998
    0.061019
    0.057195
    0.057494
    351.68
    2,374,220
    Oct 19, 2019
    0.062000
    0.063215
    0.059305
    0.060947
    886.04
    2,516,822
    Oct 18, 2019
    0.063226
    0.063247
    0.061187
    0.062007
    35.66
    2,560,578
    Oct 17, 2019
    0.058753
    0.063530
    0.058511
    0.063226
    82.28
    2,610,904
    Oct 16, 2019
    0.064541
    0.064651
    0.058213
    0.058807
    895.70
    2,428,444
    Oct 15, 2019
    0.068945
    0.069882
    0.063883
    0.064574
    1,279.36
    2,666,588

Informazioni su DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 41,295,043.393 in circulation. The last known price of DAOstack is $0.084781 USD and is down -0.66% over the last 24 hours. It is currently trading on 9 active market(s) with $647.93 traded over the last 24 hours. More information can be found at https://daostack.io.

Statistiche DAOstack

DAOstack Price
$0.084781 USD
DAOstack ROI
-93.07%
Posizione mercato
#548
Cap. del mercato
$3,501,031 USD
Volume 24 ore
$647.93 USD
Rifornimento circolante
41,295,043 GEN
Rifornimento totale
60,000,000 GEN
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.36 USD
(May 10, 2018)
Più basso di sempre
$0.025893 USD
(Dec 07, 2018)
Più alto/Più basso 52 sett.
$0.223153 USD /
$0.025910 USD
Più alto/Più basso 90 gg
$0.096539 USD /
$0.037311 USD
Più alto/Più basso 30 gg
$0.088028 USD /
$0.047817 USD
Più alto/Più basso 7 gg
$0.088028 USD /
$0.060338 USD
Più alto/Più basso 24 ore
$0.088028 USD /
$0.083854 USD
Più alto/Più basso ieri
$0.088028 USD /
$0.080466 USD
Apertura/Chiusura ieri
$0.081348 USD /
$0.086466 USD
Risultato ieri
$0.005118 USD (6.29%)
Volume ieri
$3,120.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.