Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
DAO.Casino DAO.Casino (BET)
0.034816 USD (-16.89%)
0.00000325 BTC (-19.00%)
0.00017311 ETH (-19.39%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,823,761 USD
544 BTC
28,956 ETH
Volume (24h)
13,916 USD
1.30 BTC
69.19 ETH
Rifornimento circolante
167,270,821 BET

Dati storici per DAO.Casino

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.036977 0.044359 0.036866 0.041996 2,464 7,024,780
17/08/2019 0.040326 0.040608 0.034131 0.037000 1,912 6,189,060
16/08/2019 0.035787 0.040522 0.033476 0.040330 5,511 6,745,956
15/08/2019 0.029770 0.036020 0.027334 0.035794 9,231 5,987,313
14/08/2019 0.030709 0.031368 0.027309 0.029770 1,767 4,979,694
13/08/2019 0.034813 0.035317 0.028244 0.030713 5,112 5,137,338
12/08/2019 0.029689 0.034816 0.028115 0.034815 5,074 5,823,593
11/08/2019 0.026672 0.030182 0.025156 0.029687 5,750 4,965,769
10/08/2019 0.026414 0.026706 0.021432 0.026674 2,942 4,461,740
09/08/2019 0.027137 0.027168 0.024141 0.026414 4,904 4,418,368
08/08/2019 0.026960 0.027137 0.024709 0.027137 824 4,539,274
07/08/2019 0.025932 0.027122 0.023134 0.026960 1,452 4,509,705
06/08/2019 0.025495 0.027799 0.024937 0.025936 7,065 4,338,367
05/08/2019 0.021647 0.027720 0.020821 0.025494 3,670 4,264,457
04/08/2019 0.023381 0.023637 0.020568 0.021648 1,462 3,621,021
03/08/2019 0.021565 0.023749 0.021519 0.023381 1,067 3,910,984
02/08/2019 0.020241 0.021595 0.020151 0.021568 13,047 3,607,732
01/08/2019 0.018320 0.020240 0.017611 0.020238 1,079 3,385,256
31/07/2019 0.017239 0.018864 0.017237 0.018310 3,623 3,062,668
30/07/2019 0.017310 0.017708 0.016642 0.017242 4,118 2,884,016
29/07/2019 0.016828 0.017530 0.016652 0.017300 2,316 2,893,718
28/07/2019 0.016600 0.016900 0.016120 0.016830 113 2,815,177
27/07/2019 0.016302 0.017722 0.014920 0.016593 5,516 2,775,457
26/07/2019 0.017478 0.017481 0.015400 0.016302 1,170 2,726,929
25/07/2019 0.017827 0.018325 0.017446 0.017484 79 2,924,555
24/07/2019 0.017024 0.017888 0.016317 0.017836 2,138 2,983,447
23/07/2019 0.016947 0.018480 0.015749 0.017024 1,755 2,847,544
22/07/2019 0.017812 0.017903 0.016630 0.016940 195 2,833,511
21/07/2019 0.017209 0.017834 0.016737 0.017824 1,908 2,981,516
20/07/2019 0.015942 0.018310 0.015925 0.017210 663 2,878,707
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.034816 USD and is down 16.89% over the last 24 hours. It is currently trading on 2 active market(s) with 13,916 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
Statistiche DAO.Casino
Prezzo DAO.Casino 0.034816 USD
ROI DAO.Casino -74.88%
Posizione mercato #353
Cap. del mercato 5,823,761 USD
Volume 24 ore 13,916 USD
Rifornimento circolante 167,270,821 BET
Rifornimento totale 167,270,821 BET
Rifornimento massimo Nessun dato
Più alto di sempre 0.357911 USD
(25/07/2017)
Più basso di sempre 0.005327 USD
(07/05/2019)
Più alto/Più basso 52 sett. 0.044382 USD /
0.005327 USD
Più alto/Più basso 90 gg 0.044359 USD /
0.010493 USD
Più alto/Più basso 30 gg 0.044359 USD /
0.014920 USD
Più alto/Più basso 7 gg 0.044359 USD /
0.027309 USD
Più alto/Più basso 24 ore 0.044359 USD /
0.032057 USD
Più alto/Più basso ieri 0.044359 USD /
0.036866 USD
Apertura/Chiusura ieri 0.036977 USD /
0.041996 USD
Risultato ieri $0.005019 USD (+13.57%)
Volume ieri $2,464 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)