×
×
Criptovalute:  5,535Mercati:  22,466Cap. del mercato:  $283,621,722,655Vol 24h:  $123,408,807,842Dominanza BTC:  65.5%
Cap. del mercato:  $283,621,722,655Vol 24h:  $123,408,807,842Dominanza BTC:  65.5%Criptovalute:  5,535Mercati:  22,466

Daneel (DAN)

$0.002870 USD (0.00%)
0.00000028 BTC (-5.39%)
0.00001159 ETH (-3.62%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $58,104.77 USD
    5.75336725 BTC
    234.55236767 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    20,242,358 DAN
  • Rifornimento totale
    69,320,719 DAN
  • Rifornimento massimo
    69,320,719 DAN
  • Historical data for Daneel

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.002870
    0.002870
    0.002870
    0.002870
    0
    58,104.77
    May 31, 2020
    0.002870
    0.002870
    0.002870
    0.002870
    0
    58,104.77
    May 30, 2020
    0.002870
    0.002870
    0.002870
    0.002870
    0
    58,104.77
    May 29, 2020
    0.002858
    0.002920
    0.002840
    0.002870
    0
    58,104.77
    May 28, 2020
    0.002926
    0.003014
    0.002786
    0.002857
    77.15
    57,837.32
    May 27, 2020
    0.003609
    0.003609
    0.002886
    0.002925
    64.78
    59,218.22
    May 26, 2020
    0.003609
    0.003609
    0.003609
    0.003609
    0
    73,054.62
    May 25, 2020
    0.003609
    0.003609
    0.003609
    0.003609
    0
    73,054.62
    May 24, 2020
    0.003653
    0.003685
    0.003572
    0.003609
    0
    73,054.62
    May 23, 2020
    0.005934
    0.005934
    0.003652
    0.003652
    66.36
    73,925.88
    May 22, 2020
    0.005934
    0.005934
    0.005934
    0.005934
    0
    120,109
    May 21, 2020
    0.005934
    0.005934
    0.005934
    0.005934
    0
    120,109
    May 20, 2020
    0.005934
    0.005934
    0.005934
    0.005934
    0
    120,109
    May 19, 2020
    0.005934
    0.005934
    0.005934
    0.005934
    0
    120,109
    May 18, 2020
    0.005801
    0.006045
    0.005799
    0.005934
    0
    120,109
    May 17, 2020
    0.003010
    0.005856
    0.003002
    0.005801
    45.68
    117,418
    May 16, 2020
    0.003717
    0.003840
    0.002986
    0.003010
    222.43
    60,928.25
    May 15, 2020
    0.014156
    0.014156
    0.001353
    0.003716
    109.69
    75,219.35
    May 14, 2020
    0.015395
    0.015770
    0.013898
    0.014156
    25.48
    286,557
    May 13, 2020
    0.008519
    0.015472
    0.008517
    0.015400
    89.59
    311,735
    May 12, 2020
    0.007582
    0.012103
    0.007582
    0.008519
    432.91
    172,439
    May 11, 2020
    0.007562
    0.007673
    0.007429
    0.007582
    0
    153,487
    May 10, 2020
    0.002917
    0.007656
    0.002917
    0.007568
    82.57
    153,202
    May 09, 2020
    0.002917
    0.002917
    0.002917
    0.002917
    0
    59,049.33
    May 08, 2020
    0.002917
    0.002917
    0.002917
    0.002917
    0
    59,049.33
    May 07, 2020
    0.002917
    0.002917
    0.002917
    0.002917
    0
    59,049.33
    May 06, 2020
    0.002895
    0.002961
    0.002869
    0.002917
    0
    59,049.33
    May 05, 2020
    0.003973
    0.008361
    0.002885
    0.002893
    126.75
    58,556.27
    May 04, 2020
    0.004007
    0.004024
    0.003782
    0.003973
    0
    80,427.31
    May 03, 2020
    0.003822
    0.004019
    0.003822
    0.004008
    36.28
    81,128.44
    May 02, 2020
    0.003822
    0.003822
    0.003822
    0.003822
    0
    77,372.63

Informazioni su Daneel

Daneel (DAN) is a cryptocurrency token and operates on the Ethereum platform. Daneel has a current supply of 69,320,719 with 20,242,358 in circulation. The last known price of Daneel is $0.002870 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://daneel.io/.

Statistiche Daneel

Daneel Price$0.002870 USD
Daneel ROI
-82.83%
Posizione mercato#1617
Cap. del mercato$58,104.77 USD
Volume 24 oreNessun dato
Rifornimento circolante20,242,358 DAN
Rifornimento totale69,320,719 DAN
Rifornimento massimo69,320,719 DAN
Più alto di sempre
$0.451501 USD
(Apr 28, 2018)
Più basso di sempre
$0.000560 USD
(Mar 17, 2020)
Più alto/Più basso 52 sett.
$0.015770 USD /
$0.000561 USD
Più alto/Più basso 90 gg
$0.015770 USD /
$0.000561 USD
Più alto/Più basso 30 gg
$0.015770 USD /
$0.001353 USD
Più alto/Più basso 7 gg
$0.003609 USD /
$0.002786 USD
Più alto/Più basso 24 ore
$0.002870 USD /
$0.002870 USD
Più alto/Più basso ieri
$0.002870 USD /
$0.002870 USD
Apertura/Chiusura ieri
$0.002870 USD /
$0.002870 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.