Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Daneel Daneel (DAN)
0.005283 USD (16.87%)
0.00000050 BTC (12.61%)
0.00002681 ETH (9.67%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
242,658 USD
23 BTC
1,231 ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
45,931,119 DAN
Rifornimento totale
69,320,719 DAN

Dati storici per Daneel

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.004552 0.005228 0.004342 0.004347 0 199,646
17/08/2019 0.004616 0.004630 0.003920 0.004553 133 209,113
16/08/2019 0.004229 0.004680 0.003552 0.004615 70 211,963
15/08/2019 0.004318 0.004726 0.003673 0.004229 492 194,238
14/08/2019 0.005332 0.005334 0.004099 0.004318 206 198,337
13/08/2019 0.005724 0.007530 0.004450 0.005333 634 244,942
12/08/2019 0.005441 0.005737 0.005212 0.005725 230 262,400
11/08/2019 0.004710 0.005441 0.004702 0.005439 18 249,315
10/08/2019 0.005455 0.005484 0.004695 0.004710 120 215,891
09/08/2019 0.005151 0.006026 0.005142 0.005455 518 250,020
08/08/2019 0.005022 0.006049 0.004980 0.005153 121 235,803
07/08/2019 0.004075 0.006264 0.004066 0.005022 118 229,782
06/08/2019 0.004600 0.006374 0.004000 0.004076 59 186,487
05/08/2019 0.005267 0.005563 0.004169 0.004602 288 210,586
04/08/2019 0.005088 0.005983 0.004991 0.005268 381 241,028
03/08/2019 0.004970 0.005127 0.004963 0.005087 206 232,785
02/08/2019 0.005206 0.005811 0.004912 0.004971 571 227,463
01/08/2019 0.004651 0.005646 0.004650 0.005205 1,766 238,150
31/07/2019 0.005251 0.007301 0.003778 0.004649 1,255 212,720
30/07/2019 0.004999 0.005626 0.004696 0.005253 356 240,342
29/07/2019 0.005243 0.005687 0.004606 0.004999 714 228,734
28/07/2019 0.005022 0.005707 0.004895 0.005242 409 229,392
27/07/2019 0.005151 0.006315 0.004806 0.005022 613 219,729
26/07/2019 0.005146 0.005501 0.005053 0.005151 262 225,401
25/07/2019 0.005465 0.005675 0.005118 0.005146 103 225,175
24/07/2019 0.004499 0.005748 0.004281 0.005467 407 239,214
23/07/2019 0.004453 0.005000 0.004340 0.004499 6 196,858
22/07/2019 0.005126 0.006132 0.003870 0.004453 254 194,866
21/07/2019 0.005389 0.005419 0.005015 0.005125 2 224,250
20/07/2019 0.005251 0.005841 0.005193 0.005389 105 235,814
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Daneel

Daneel (DAN) is a cryptocurrency token and operates on the Ethereum platform. Daneel has a current supply of 69,320,719 DAN with 45,931,119 DAN in circulation. The last known price of Daneel is 0.005283 USD and is up 16.87% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://daneel.io/.
Statistiche Daneel
Prezzo Daneel 0.005283 USD
ROI Daneel -68.40%
Posizione mercato #1396
Cap. del mercato 242,658 USD
Volume 24 ore 1 USD
Rifornimento circolante 45,931,119 DAN
Rifornimento totale 69,320,719 DAN
Rifornimento massimo Nessun dato
Più alto di sempre 0.451501 USD
(28/04/2018)
Più basso di sempre 0.002632 USD
(22/05/2019)
Più alto/Più basso 52 sett. 0.052378 USD /
0.002632 USD
Più alto/Più basso 90 gg 0.008469 USD /
0.002632 USD
Più alto/Più basso 30 gg 0.007530 USD /
0.003552 USD
Più alto/Più basso 7 gg 0.007530 USD /
0.003552 USD
Più alto/Più basso 24 ore 0.005283 USD /
0.004331 USD
Più alto/Più basso ieri 0.005228 USD /
0.004342 USD
Apertura/Chiusura ieri 0.004552 USD /
0.004347 USD
Risultato ieri $-0.000206 USD (-4.52%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)