×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,026,028,373Vol 24h:  $61,308,747,142Dominanza BTC:  65.9%
Cap. del mercato:  $241,026,028,373Vol 24h:  $61,308,747,142Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Dalecoin (DALC)

$0.005197 USD (0.00%)
0.00000059 BTC (-0.72%)
0.00002763 ETH (-1.49%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,097.92 USD
    0.46537236 BTC
    21.78264992 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    788,508 DALC
  • Rifornimento totale
    1,000,000 DALC
  • Rifornimento massimo
    1,000,000 DALC
  • Historical data for Dalecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.005197
    0.005197
    0.005197
    0.005197
    0
    4,097.92
    Nov 11, 2019
    0.005253
    0.005267
    0.005194
    0.005197
    0
    4,097.92
    Nov 10, 2019
    0.005106
    0.005281
    0.005101
    0.005254
    0.907594
    4,142.46
    Nov 09, 2019
    0.005192
    0.005217
    0.005095
    0.005107
    24.63
    4,026.91
    Nov 08, 2019
    0.004261
    0.005332
    0.004120
    0.005193
    72.49
    4,095.05
    Nov 07, 2019
    0.004305
    0.004312
    0.004232
    0.004263
    1.57
    3,340.05
    Nov 06, 2019
    0.006555
    0.006555
    0.004282
    0.004305
    88.31
    3,372.68
    Nov 05, 2019
    0.006592
    0.006626
    0.006473
    0.006555
    0
    5,024.57
    Nov 04, 2019
    0.007193
    0.007219
    0.006482
    0.006592
    8.05
    5,052.76
    Nov 03, 2019
    0.007371
    0.007410
    0.006424
    0.007202
    74.19
    5,412.09
    Nov 02, 2019
    0.006107
    0.007427
    0.006099
    0.007371
    70.93
    5,465.36
    Nov 01, 2019
    0.006813
    0.006813
    0.006036
    0.006109
    113.65
    4,530.23
    Oct 31, 2019
    0.006813
    0.006813
    0.006813
    0.006813
    0
    4,939.48
    Oct 30, 2019
    0.007074
    0.007074
    0.006800
    0.006813
    0
    4,905.42
    Oct 29, 2019
    0.007458
    0.007458
    0.006908
    0.007072
    13.30
    5,092.10
    Oct 28, 2019
    0.007458
    0.007458
    0.007458
    0.007458
    0
    5,369.89
    Oct 27, 2019
    0.007124
    0.007462
    0.007018
    0.007458
    0
    5,369.89
    Oct 26, 2019
    0.006762
    0.007851
    0.006759
    0.007126
    17.85
    5,131.14
    Oct 25, 2019
    0.006771
    0.006793
    0.006683
    0.006765
    14.39
    4,871.20
    Oct 24, 2019
    0.006771
    0.006771
    0.006771
    0.006771
    0
    4,875.12
    Oct 23, 2019
    0.006771
    0.006771
    0.006771
    0.006771
    0
    4,851.42
    Oct 22, 2019
    0.006771
    0.006771
    0.006771
    0.006771
    0
    4,851.42
    Oct 21, 2019
    0.006744
    0.006799
    0.006736
    0.006771
    0
    4,851.42
    Oct 20, 2019
    0.006556
    0.006799
    0.006517
    0.006743
    1.44
    4,831.35
    Oct 19, 2019
    0.004623
    0.006635
    0.004618
    0.006555
    12.40
    4,697.04
    Oct 18, 2019
    0.005831
    0.005857
    0.004623
    0.004624
    5.24
    3,313.17
    Oct 17, 2019
    0.004826
    0.005856
    0.004808
    0.005831
    6.19
    4,178.28
    Oct 16, 2019
    0.006485
    0.006489
    0.002959
    0.004825
    28.14
    3,457.10
    Oct 15, 2019
    0.002994
    0.006581
    0.002967
    0.006485
    0
    4,646.40
    Oct 14, 2019
    0.004734
    0.004734
    0.002565
    0.002992
    18.07
    2,143.83
    Oct 13, 2019
    0.004663
    0.004745
    0.004660
    0.004734
    0
    3,392.29

Informazioni su Dalecoin

Dalecoin (DALC) is a cryptocurrency token and operates on the Ethereum platform. Dalecoin has a current supply of 1,000,000 with 788,508 in circulation. The last known price of Dalecoin is $0.005197 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://dalecoin.org/.

Statistiche Dalecoin

Dalecoin Price
$0.005197 USD
Dalecoin ROI
-96.14%
Posizione mercato
#1960
Cap. del mercato
$4,097.92 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
788,508 DALC
Rifornimento totale
1,000,000 DALC
Rifornimento massimo
1,000,000 DALC
Più alto di sempre
$3.46 USD
(Aug 25, 2017)
Più basso di sempre
$0.002565 USD
(Oct 14, 2019)
Più alto/Più basso 52 sett.
$0.060445 USD /
$0.002565 USD
Più alto/Più basso 90 gg
$0.012328 USD /
$0.002565 USD
Più alto/Più basso 30 gg
$0.007851 USD /
$0.002959 USD
Più alto/Più basso 7 gg
$0.005332 USD /
$0.004120 USD
Più alto/Più basso 24 ore
$0.005197 USD /
$0.005197 USD
Più alto/Più basso ieri
$0.005197 USD /
$0.005197 USD
Apertura/Chiusura ieri
$0.005197 USD /
$0.005197 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.