Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dai Dai (DAI)
1.00 USD (0.11%)
0.00009762 BTC (3.46%)
0.00463436 ETH (4.39%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
80,318,072 USD
7,828 BTC
371,618 ETH
Volume (24h)
19,610,854 USD
1,911 BTC
90,736 ETH
Rifornimento circolante
80,187,535 DAI

Dati storici per Dai

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 1.00 1.01 0.972405 0.998220 19,763,543 80,026,459
21/07/2019 0.985439 1.01 0.985439 1.00 29,882,616 82,445,471
20/07/2019 1.00 1.01 0.984212 0.986406 25,041,329 81,080,253
19/07/2019 1.00 1.03 0.969270 1.00 15,098,129 82,622,926
18/07/2019 0.985487 1.04 0.978990 1.00 44,934,840 84,910,785
17/07/2019 0.977953 1.01 0.958349 0.984612 50,933,950 84,069,621
16/07/2019 1.03 1.04 0.898021 0.980616 32,110,568 83,932,607
15/07/2019 0.954122 1.05 0.929839 1.04 50,512,498 88,478,097
14/07/2019 0.994755 0.999461 0.941520 0.955374 25,563,148 84,325,907
13/07/2019 0.940833 1.00 0.914250 0.994050 22,610,008 90,123,601
12/07/2019 0.977516 1.01 0.912365 0.942901 20,633,318 85,725,217
11/07/2019 0.985315 1.02 0.938197 0.977895 30,144,710 89,725,617
10/07/2019 0.995550 1.02 0.954289 0.985808 21,580,448 90,074,240
09/07/2019 1.02 1.07 0.979907 0.995257 23,936,397 90,940,175
08/07/2019 1.02 1.04 0.987901 1.02 22,653,171 92,150,852
07/07/2019 0.980355 1.04 0.970511 1.02 21,459,667 91,634,812
06/07/2019 0.983790 1.01 0.958816 0.980260 20,773,548 87,919,632
05/07/2019 0.965862 1.01 0.948806 0.983985 19,317,089 88,753,474
04/07/2019 1.01 1.01 0.963388 0.965704 18,769,979 87,319,754
03/07/2019 1.03 1.05 0.941310 1.01 24,643,299 91,719,204
02/07/2019 1.02 1.05 0.958322 1.03 21,477,320 92,876,603
01/07/2019 0.961282 1.02 0.957462 1.02 23,031,392 91,732,830
30/06/2019 0.995669 1.01 0.957500 0.961282 22,111,165 86,130,652
29/06/2019 1.03 1.03 0.900223 0.996735 24,428,577 88,782,056
28/06/2019 0.997938 1.04 0.978570 1.03 25,861,179 91,052,058
27/06/2019 0.992243 1.02 0.931879 0.996864 25,427,227 87,613,546
26/06/2019 1.02 1.04 0.961559 0.992243 28,128,440 85,744,293
25/06/2019 1.01 1.02 0.979604 1.02 23,510,450 86,608,147
24/06/2019 0.991413 1.06 0.975726 1.01 20,693,190 87,195,875
23/06/2019 1.01 1.02 0.987868 0.991413 22,170,738 84,793,549
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Statistiche Dai
Prezzo Dai 1.00 USD
ROI Dai +9.45%
Posizione mercato #80
Cap. del mercato 80,318,072 USD
Volume 24 ore 19,610,854 USD
Rifornimento circolante 80,187,535 DAI
Rifornimento totale 80,187,535 DAI
Rifornimento massimo Nessun dato
Più alto di sempre 1.37 USD
(03/02/2018)
Più basso di sempre 0.720637 USD
(11/01/2018)
Più alto/Più basso 52 sett. 1.11 USD /
0.898021 USD
Più alto/Più basso 90 gg 1.07 USD /
0.898021 USD
Più alto/Più basso 30 gg 1.07 USD /
0.898021 USD
Più alto/Più basso 7 gg 1.04 USD /
0.898021 USD
Più alto/Più basso 24 ore 1.01 USD /
0.972405 USD
Più alto/Più basso ieri 1.01 USD /
0.972405 USD
Apertura/Chiusura ieri 1.00 USD /
0.998220 USD
Risultato ieri $-0.003811 USD (-0.38%)
Volume ieri $19,763,543 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)