Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dai Dai (DAI)
1.00 USD (0.74%)
0.00012675 BTC (1.89%)
0.00400645 ETH (1.65%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
80,949,949 USD
10,256 BTC
324,198 ETH
Volume (24h)
44,988,650 USD
5,700 BTC
180,176 ETH
Rifornimento circolante
80,919,175 DAI

Dati storici per Dai

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.996946 1.02 0.981308 1.01 44,789,027 81,912,718
19/05/2019 0.986933 1.02 0.986847 0.996869 64,942,633 81,158,327
18/05/2019 0.992541 1.00 0.975278 0.986869 37,175,694 79,977,466
17/05/2019 1.02 1.02 0.976840 0.992541 47,178,360 80,531,294
16/05/2019 1.00 1.04 0.976458 1.02 68,915,880 81,894,960
15/05/2019 1.01 1.01 0.981938 1.01 80,337,544 84,515,115
14/05/2019 0.982066 1.02 0.976607 1.01 49,674,545 86,345,306
13/05/2019 0.990570 1.01 0.971791 0.981810 39,619,485 83,391,346
12/05/2019 0.975965 1.01 0.967739 0.990570 31,882,225 83,590,986
11/05/2019 0.996543 1.04 0.974911 0.974911 37,666,413 80,955,977
10/05/2019 0.994380 1.01 0.985137 0.996651 56,836,891 82,068,789
09/05/2019 1.00 1.01 0.986611 0.995364 48,993,296 82,158,428
08/05/2019 0.982220 1.00 0.972347 1.00 38,695,193 82,318,041
07/05/2019 0.995420 1.02 0.971646 0.982910 35,018,665 80,704,325
06/05/2019 0.986639 1.03 0.977408 0.997549 20,478,135 82,096,531
05/05/2019 0.987829 1.01 0.969894 0.986100 14,282,681 81,799,305
04/05/2019 0.975033 1.01 0.969382 0.989960 18,065,040 82,269,297
03/05/2019 1.00 1.03 0.967280 0.975033 20,844,140 81,213,580
02/05/2019 1.01 1.01 0.992236 1.00 20,350,973 83,793,470
01/05/2019 1.02 1.05 0.986403 1.01 15,324,198 84,353,142
30/04/2019 0.994690 1.02 0.994690 1.02 16,243,002 85,702,767
29/04/2019 0.990774 1.00 0.980581 0.994742 18,102,837 83,778,269
28/04/2019 0.990154 0.999934 0.977075 0.990528 15,164,197 83,889,512
27/04/2019 0.974166 0.997668 0.968523 0.988967 17,634,499 83,849,972
26/04/2019 0.972866 1.00 0.961707 0.975366 38,940,460 83,287,435
25/04/2019 0.998584 1.00 0.927410 0.971129 35,285,130 83,650,566
24/04/2019 0.982078 1.06 0.963525 0.998330 37,231,747 87,538,556
23/04/2019 0.997167 1.01 0.969528 0.980078 32,127,256 86,107,015
22/04/2019 0.988741 1.02 0.981762 0.998926 39,263,772 87,650,758
21/04/2019 0.988345 0.992894 0.966870 0.989095 44,128,651 86,907,880
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Statistiche Dai
Prezzo Dai 1.00 USD
ROI Dai +9.31%
Posizione mercato #73
Cap. del mercato 80,949,949 USD
Volume 24 ore 44,988,650 USD
Rifornimento circolante 80,919,175 DAI
Rifornimento totale 80,919,175 DAI
Rifornimento massimo Nessun dato
Più alto di sempre 1.37 USD
(03/02/2018)
Più basso di sempre 0.720637 USD
(11/01/2018)
Più alto/Più basso 52 sett. 1.11 USD /
0.911494 USD
Più alto/Più basso 90 gg 1.11 USD /
0.919837 USD
Più alto/Più basso 30 gg 1.06 USD /
0.927410 USD
Più alto/Più basso 7 gg 1.04 USD /
0.975278 USD
Più alto/Più basso 24 ore 1.02 USD /
0.984069 USD
Più alto/Più basso ieri 1.02 USD /
0.981308 USD
Apertura/Chiusura ieri 0.996946 USD /
1.01 USD
Risultato ieri $0.015134 USD (+1.52%)
Volume ieri $44,789,027 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)