Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Dai Dai (DAI)
0.994029 USD (0.02%)
0.00024702 BTC (0.36%)
0.00720822 ETH (0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
90,376,979 USD
22,459 BTC
655,370 ETH
Volume (24h)
39,259,209 USD
9,756 BTC
284,689 ETH
Rifornimento circolante
90,919,876 DAI

Dati storici per Dai

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.990262 1.00 0.984638 0.989490 37,059,464 90,074,820
21/03/2019 0.998248 1.01 0.976511 0.991527 43,119,387 92,134,990
20/03/2019 0.999074 1.00 0.984278 0.995427 41,394,932 93,597,980
19/03/2019 1.01 1.01 0.982960 0.996242 40,748,124 95,088,693
18/03/2019 0.994531 1.01 0.984407 1.01 41,839,875 95,977,119
17/03/2019 0.996695 1.00 0.960433 0.997215 35,550,887 95,037,421
16/03/2019 0.996365 1.01 0.982793 0.997252 17,621,664 93,345,696
15/03/2019 0.999449 1.01 0.980126 0.995957 23,112,637 93,011,702
14/03/2019 0.992074 1.01 0.992074 1.00 20,996,721 92,976,759
13/03/2019 0.990160 1.01 0.986488 0.995236 22,082,835 92,443,914
12/03/2019 0.998080 1.01 0.986412 0.989467 24,039,176 87,912,034
11/03/2019 0.994314 1.00 0.989570 0.998064 53,559,770 88,675,834
10/03/2019 0.998759 0.999953 0.988043 0.993164 29,095,519 88,240,528
09/03/2019 0.985682 1.01 0.984198 0.999105 34,301,166 88,768,365
08/03/2019 0.991149 0.999181 0.971094 0.985922 32,229,107 87,597,022
07/03/2019 0.997033 1.00 0.984008 0.990093 29,528,233 87,967,643
06/03/2019 1.01 1.02 0.991233 0.995215 30,651,533 88,422,674
05/03/2019 1.01 1.02 1.00 1.01 35,787,984 90,087,232
04/03/2019 0.980990 1.01 0.980990 1.01 32,030,396 89,748,444
03/03/2019 1.01 1.01 0.953210 0.984961 29,452,291 87,511,696
02/03/2019 1.00 1.02 1.00 1.01 33,347,329 89,619,301
01/03/2019 1.01 1.02 1.00 1.00 50,635,548 88,252,591
28/02/2019 1.02 1.02 1.01 1.01 48,536,662 88,812,408
27/02/2019 0.992011 1.03 0.985316 1.02 113,474,730 89,681,616
26/02/2019 1.00 1.01 0.983824 0.994024 28,329,318 86,779,508
25/02/2019 0.971194 1.02 0.971194 1.00 38,516,269 88,076,106
24/02/2019 1.01 1.02 0.972038 0.972574 37,895,100 81,942,455
23/02/2019 1.01 1.04 0.996419 1.01 39,339,748 84,866,833
22/02/2019 1.00 1.03 0.996359 1.01 34,287,111 82,300,897
21/02/2019 1.01 1.01 0.997878 1.01 38,259,873 82,088,247
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.994029 USD
Dai ROI +8.62%
Market Rank #64
Cap. del mercato 90,376,979 USD
24 Hour Volume 39,259,209 USD
Rifornimento circolante 90,919,876 DAI
Rifornimento totale 90,919,876 DAI
Rifornimento massimo Nessun dato
All Time High 1.37 USD
(03/02/2018)
All Time Low 0.720637 USD
(11/01/2018)
52 Week High / Low 1.10 USD /
0.911494 USD
90 Day High / Low 1.04 USD /
0.911494 USD
30 Day High / Low 1.04 USD /
0.953210 USD
7 Day High / Low 1.01 USD /
0.960433 USD
24 Hour High / Low 1.00 USD /
0.983730 USD
Yesterday's High / Low 1.00 USD /
0.984638 USD
Yesterday's Open / Close 0.990262 USD /
0.989490 USD
Yesterday's Change $-0.000772 USD (-0.08%)
Yesterday's Volume $37,059,464 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)