Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dach Coin Dach Coin (DACHX)
0.000624 USD (2.02%)
0.00000006 BTC (0.03%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
12,568 USD
1 BTC
Volume (24h)
24 USD
0.00 BTC
Rifornimento circolante
20,149,443 DACHX
Rifornimento totale
20,165,123 DACHX

Dati storici per Dach Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.000726 0.000728 0.000603 0.000614 19 12,362
16/08/2019 0.000516 0.000733 0.000494 0.000726 207 14,604
15/08/2019 0.000603 0.000711 0.000499 0.000516 80 10,352
14/08/2019 0.000716 0.000723 0.000540 0.000603 87 12,092
13/08/2019 0.000694 0.000719 0.000567 0.000716 55 14,340
12/08/2019 0.000806 0.000995 0.000620 0.000694 331 13,890
11/08/2019 0.001006 0.001012 0.000696 0.000806 135 16,100
10/08/2019 0.001027 0.001065 0.000829 0.001006 70 20,079
09/08/2019 0.001101 0.001181 0.000945 0.001027 2 20,450
08/08/2019 0.000986 0.001312 0.000808 0.001102 178 21,922
07/08/2019 0.001042 0.001074 0.000924 0.000986 102 19,593
06/08/2019 0.001189 0.001352 0.001020 0.001042 3 20,666
05/08/2019 0.000991 0.001497 0.000991 0.001191 10 23,583
04/08/2019 0.001114 0.001119 0.000881 0.000991 2 19,609
03/08/2019 0.001196 0.001300 0.001112 0.001113 5 21,991
02/08/2019 0.001026 0.001368 0.000900 0.001196 92 23,597
01/08/2019 0.001042 0.001109 0.000799 0.001026 293 20,207
31/07/2019 0.000945 0.001065 0.000869 0.001041 13 20,474
30/07/2019 0.000888 0.001064 0.000879 0.000945 89 18,553
29/07/2019 0.001102 0.001159 0.000869 0.000888 137 17,410
28/07/2019 0.001092 0.001126 0.000855 0.001101 20 21,564
27/07/2019 0.000925 0.001184 0.000859 0.001092 86 21,351
26/07/2019 0.001069 0.001178 0.000797 0.000925 8 18,066
25/07/2019 0.000912 0.001074 0.000906 0.001069 2 20,839
24/07/2019 0.001239 0.001330 0.000910 0.000912 10 17,759
23/07/2019 0.001229 0.001272 0.001034 0.001239 27 24,082
22/07/2019 0.001118 0.002298 0.000919 0.001230 175 23,858
21/07/2019 0.001398 0.001401 0.000918 0.001118 13 21,652
20/07/2019 0.001364 0.001483 0.001259 0.001398 81 27,034
19/07/2019 0.001279 0.001551 0.000623 0.001364 143 26,345
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dach Coin

Started in Q3 of 2018, Dach Coin's mission is to bring (new) investors and cryptocurrency projects together and stimulate mass adoption in the crypto sphere.

Dach Coin is building an ecosystem around the DACHX currency. Users are able to generate DACHX through the process of Proof-of-Stake and masternodes.

DACHX will be the main payment option in the following use cases:

- Dachcoin.live provides information (e.g. charts, news, ICOs) on cryptocurrency projects.

- Dach.exchange was released in Q1 2019

- DACHZONE, a digital marketplace, will be released in Q3 of 2019.

- DACHTRUST, a trustplatform where new projects will be rated, will be released in Q4 of 2019.

More information can be found at https://www.dachcoin.live/ or on all social media outlets.

Statistiche Dach Coin
Prezzo Dach Coin 0.000624 USD
ROI Dach Coin -99.47%
Posizione mercato #1805
Cap. del mercato 12,568 USD
Volume 24 ore 24 USD
Rifornimento circolante 20,149,443 DACHX
Rifornimento totale 20,165,123 DACHX
Rifornimento massimo Nessun dato
Più alto di sempre 0.128844 USD
(19/10/2018)
Più basso di sempre 0.000065 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.128844 USD /
0.000065 USD
Più alto/Più basso 90 gg 0.004554 USD /
0.000494 USD
Più alto/Più basso 30 gg 0.002298 USD /
0.000494 USD
Più alto/Più basso 7 gg 0.000995 USD /
0.000494 USD
Più alto/Più basso 24 ore 0.000712 USD /
0.000521 USD
Più alto/Più basso ieri 0.000728 USD /
0.000603 USD
Apertura/Chiusura ieri 0.000726 USD /
0.000614 USD
Risultato ieri $-0.000112 USD (-15.44%)
Volume ieri $19 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)