×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,635Cap. del mercato:  $281,105,693,403Vol 24h:  $181,493,171,839Dominanza BTC:  62.5%
Cap. del mercato:  $281,105,693,403Vol 24h:  $181,493,171,839Dominanza BTC:  62.5%Criptovalute:  5,127Mercati:  20,635

CyberMiles (CMT)

$0.016320 USD (-1.42%)
0.00000169 BTC (0.35%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $13,055,758 USD
    1,355 BTC
  • Volume (24h)
    $8,473,850 USD
    879.44776848 BTC
  • Rifornimento circolante
    800,000,000 CMT
  • Rifornimento totale
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    0.017827
    0.018680
    0.015158
    0.017033
    9,604,934
    13,626,608
    Feb 15, 2020
    0.019705
    0.020772
    0.017211
    0.017853
    12,692,752
    14,282,133
    Feb 14, 2020
    0.018135
    0.020422
    0.017892
    0.019705
    12,219,393
    15,764,219
    Feb 13, 2020
    0.018593
    0.019178
    0.017334
    0.018102
    10,284,001
    14,481,453
    Feb 12, 2020
    0.017601
    0.019000
    0.017433
    0.018592
    10,760,482
    14,873,713
    Feb 11, 2020
    0.016029
    0.017904
    0.015523
    0.017590
    8,999,208
    14,072,254
    Feb 10, 2020
    0.016828
    0.017223
    0.015495
    0.016036
    7,332,870
    12,828,666
    Feb 09, 2020
    0.016296
    0.017618
    0.016093
    0.016816
    7,706,095
    13,452,580
    Feb 08, 2020
    0.017109
    0.017991
    0.015575
    0.016355
    8,934,371
    13,084,078
    Feb 07, 2020
    0.015407
    0.018260
    0.015154
    0.017079
    9,786,156
    13,663,017
    Feb 06, 2020
    0.014499
    0.015532
    0.014413
    0.015418
    6,880,564
    12,334,108
    Feb 05, 2020
    0.013841
    0.014691
    0.013826
    0.014518
    5,902,102
    11,614,758
    Feb 04, 2020
    0.013093
    0.014021
    0.012827
    0.013853
    4,563,148
    11,082,454
    Feb 03, 2020
    0.013343
    0.013397
    0.012816
    0.013092
    3,393,864
    10,473,509
    Feb 02, 2020
    0.013044
    0.013734
    0.012819
    0.013343
    4,449,302
    10,674,305
    Feb 01, 2020
    0.012753
    0.013217
    0.012330
    0.013063
    3,305,531
    10,450,031
    Jan 31, 2020
    0.011921
    0.013057
    0.011918
    0.012731
    4,929,261
    10,184,462
    Jan 30, 2020
    0.011348
    0.012241
    0.011305
    0.011904
    3,596,108
    9,523,121
    Jan 29, 2020
    0.011598
    0.011598
    0.011167
    0.011364
    3,199,097
    9,091,235
    Jan 28, 2020
    0.011206
    0.011714
    0.011109
    0.011585
    2,820,178
    9,267,909
    Jan 27, 2020
    0.011348
    0.011414
    0.011054
    0.011158
    3,119,333
    8,926,434
    Jan 26, 2020
    0.011080
    0.011388
    0.010964
    0.011343
    2,737,468
    9,074,350
    Jan 25, 2020
    0.011313
    0.011316
    0.010962
    0.011066
    1,664,603
    8,853,139
    Jan 24, 2020
    0.010860
    0.011374
    0.010751
    0.011295
    2,247,583
    9,036,309
    Jan 23, 2020
    0.011546
    0.011593
    0.010699
    0.010848
    2,365,592
    8,678,191
    Jan 22, 2020
    0.011813
    0.012121
    0.011223
    0.011560
    3,256,704
    9,247,621
    Jan 21, 2020
    0.011082
    0.011859
    0.011002
    0.011798
    2,202,033
    9,438,012
    Jan 20, 2020
    0.011388
    0.011533
    0.010924
    0.011072
    2,551,274
    8,857,329
    Jan 19, 2020
    0.012022
    0.012189
    0.011228
    0.011387
    2,492,969
    9,109,655
    Jan 18, 2020
    0.012367
    0.012591
    0.011900
    0.012034
    2,675,632
    9,626,810
    Jan 17, 2020
    0.012397
    0.012811
    0.012057
    0.012376
    2,714,801
    9,900,576

Informazioni su CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Statistiche CyberMiles

CyberMiles Price
$0.016320 USD
CyberMiles ROI
-95.58%
Posizione mercato
#295
Cap. del mercato
$13,055,758 USD
Volume 24 ore
$8,473,850 USD
Rifornimento circolante
800,000,000 CMT
Rifornimento totale
1,000,000,000 CMT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.609243 USD
(Jan 07, 2018)
Più basso di sempre
$0.010229 USD
(Jan 10, 2020)
Più alto/Più basso 52 sett.
$0.082619 USD /
$0.010229 USD
Più alto/Più basso 90 gg
$0.020772 USD /
$0.010229 USD
Più alto/Più basso 30 gg
$0.020772 USD /
$0.010699 USD
Più alto/Più basso 7 gg
$0.020772 USD /
$0.014781 USD
Più alto/Più basso 24 ore
$0.017100 USD /
$0.014781 USD
Più alto/Più basso ieri
$0.018680 USD /
$0.015158 USD
Apertura/Chiusura ieri
$0.017827 USD /
$0.017033 USD
Risultato ieri
$-0.000794 USD (-4.45%)
Volume ieri
$9,604,934 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.