Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CyberMiles CyberMiles (CMT)
0.030831 USD (-1.35%)
0.00000298 BTC (-3.02%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
24,664,568 USD
2,383 BTC
Volume (24h)
2,935,189 USD
283.54 BTC
Rifornimento circolante
800,000,000 CMT
Rifornimento totale
1,000,000,000 CMT

Dati storici per CyberMiles

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.031023 0.031474 0.030429 0.030611 2,971,347 24,488,900
22/08/2019 0.031434 0.032436 0.030507 0.031023 2,879,580 24,818,478
21/08/2019 0.032373 0.032379 0.029607 0.031434 3,856,217 25,147,257
20/08/2019 0.034394 0.035712 0.031727 0.032373 4,850,432 25,898,615
19/08/2019 0.029698 0.037855 0.029174 0.034394 11,197,651 27,514,808
18/08/2019 0.028640 0.030405 0.028145 0.029788 3,815,288 23,830,080
17/08/2019 0.027344 0.029395 0.027230 0.028656 4,323,553 22,924,828
16/08/2019 0.027758 0.028632 0.026260 0.027571 3,166,843 22,056,738
15/08/2019 0.027947 0.028574 0.025526 0.027739 4,188,570 22,191,038
14/08/2019 0.031372 0.032679 0.027947 0.027947 3,927,264 22,357,769
13/08/2019 0.032140 0.032140 0.030501 0.031349 1,994,890 25,078,984
12/08/2019 0.032818 0.032995 0.031756 0.032117 2,079,018 25,693,752
11/08/2019 0.031559 0.033752 0.031060 0.032918 2,972,479 26,334,324
10/08/2019 0.030741 0.032365 0.030436 0.031567 4,443,594 25,253,588
09/08/2019 0.034026 0.036173 0.030393 0.030741 7,354,255 24,592,588
08/08/2019 0.034353 0.034503 0.032373 0.034051 5,373,390 27,241,109
07/08/2019 0.036696 0.037344 0.034155 0.034353 5,415,764 27,482,623
06/08/2019 0.040041 0.040049 0.036523 0.036725 4,910,446 29,380,150
05/08/2019 0.038598 0.041225 0.038379 0.040013 5,642,127 32,010,696
04/08/2019 0.037463 0.041877 0.037360 0.038620 9,424,452 30,896,109
03/08/2019 0.036870 0.037812 0.036727 0.037430 3,386,713 29,944,217
02/08/2019 0.038492 0.038568 0.036701 0.036861 3,886,893 29,488,812
01/08/2019 0.039915 0.040041 0.037060 0.038507 4,326,073 30,805,759
31/07/2019 0.041220 0.041690 0.039367 0.039866 5,152,197 31,892,795
30/07/2019 0.040657 0.041481 0.039434 0.041292 4,549,354 33,033,587
29/07/2019 0.041808 0.042299 0.040156 0.040648 4,893,433 32,518,277
28/07/2019 0.039363 0.042626 0.039069 0.041830 5,596,979 33,463,783
27/07/2019 0.042543 0.043406 0.038934 0.039420 5,361,130 31,536,098
26/07/2019 0.042763 0.042978 0.041310 0.042543 5,411,718 34,034,039
25/07/2019 0.041451 0.043808 0.041363 0.042763 5,211,663 34,210,004
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Statistiche CyberMiles
Prezzo CyberMiles 0.030831 USD
ROI CyberMiles -91.64%
Posizione mercato #141
Cap. del mercato 24,664,568 USD
Volume 24 ore 2,935,189 USD
Rifornimento circolante 800,000,000 CMT
Rifornimento totale 1,000,000,000 CMT
Rifornimento massimo Nessun dato
Più alto di sempre 0.609243 USD
(07/01/2018)
Più basso di sempre 0.021338 USD
(17/12/2018)
Più alto/Più basso 52 sett. 0.146716 USD /
0.021338 USD
Più alto/Più basso 90 gg 0.082619 USD /
0.025526 USD
Più alto/Più basso 30 gg 0.043406 USD /
0.025526 USD
Più alto/Più basso 7 gg 0.037855 USD /
0.027261 USD
Più alto/Più basso 24 ore 0.031474 USD /
0.030429 USD
Più alto/Più basso ieri 0.031474 USD /
0.030429 USD
Apertura/Chiusura ieri 0.031023 USD /
0.030611 USD
Risultato ieri $-0.000412 USD (-1.33%)
Volume ieri $2,971,347 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)