Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CyberMiles CyberMiles (CMT)
0.039170 USD (-7.47%)
0.00000736 BTC (-7.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
31,335,929 USD
5,891 BTC
Volume (24h)
7,869,504 USD
1,479 BTC
Rifornimento circolante
800,000,000 CMT
Rifornimento totale
1,000,000,000 CMT

Dati storici per CyberMiles

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.042852 0.042877 0.040277 0.041416 8,049,978 33,133,001
19/04/2019 0.039611 0.042921 0.038454 0.042852 13,221,922 34,281,719
18/04/2019 0.039097 0.040797 0.039010 0.039460 9,410,035 31,568,318
17/04/2019 0.039208 0.040851 0.037933 0.039178 10,173,916 31,342,558
16/04/2019 0.039704 0.039804 0.037303 0.039140 9,000,236 31,312,075
15/04/2019 0.041559 0.042473 0.039016 0.039707 9,291,332 31,765,677
14/04/2019 0.041654 0.041976 0.039679 0.041559 9,636,860 33,247,506
13/04/2019 0.040627 0.043543 0.039637 0.041654 12,410,587 33,323,442
12/04/2019 0.039395 0.042415 0.037227 0.040604 12,379,814 32,483,042
11/04/2019 0.042245 0.042448 0.037134 0.039480 13,684,000 31,583,933
10/04/2019 0.042815 0.046285 0.042227 0.042265 13,396,455 33,811,691
09/04/2019 0.045180 0.045298 0.041258 0.042846 11,615,586 34,276,597
08/04/2019 0.048426 0.049566 0.043711 0.045180 4,101,879 36,143,932
07/04/2019 0.048040 0.049994 0.046893 0.048439 3,927,059 38,751,089
06/04/2019 0.050057 0.051569 0.047747 0.048050 3,723,918 38,439,856
05/04/2019 0.050694 0.053661 0.049366 0.050048 6,045,907 40,038,421
04/04/2019 0.043769 0.054627 0.043431 0.050695 11,999,272 40,555,853
03/04/2019 0.042384 0.046344 0.041060 0.043779 7,781,106 35,022,979
02/04/2019 0.037518 0.042990 0.037358 0.042414 5,300,848 33,931,494
01/04/2019 0.036717 0.038594 0.036444 0.037507 3,238,988 30,005,419
31/03/2019 0.037623 0.039015 0.036429 0.036725 5,622,056 29,380,026
30/03/2019 0.034359 0.038775 0.033836 0.037623 7,233,032 30,098,246
29/03/2019 0.034440 0.034599 0.033583 0.034357 2,730,555 27,485,901
28/03/2019 0.033834 0.035003 0.033401 0.034440 2,583,650 27,551,743
27/03/2019 0.031613 0.034441 0.031544 0.033844 3,226,000 27,074,815
26/03/2019 0.032594 0.032629 0.031209 0.031616 1,516,132 25,293,174
25/03/2019 0.033461 0.033709 0.032067 0.032567 2,196,443 26,053,760
24/03/2019 0.034110 0.034176 0.033370 0.033429 2,163,917 26,743,445
23/03/2019 0.033494 0.034441 0.033341 0.034113 2,151,489 27,290,415
22/03/2019 0.033242 0.033822 0.033025 0.033501 2,599,525 26,801,031
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles Statistics
CyberMiles Price 0.039170 USD
CyberMiles ROI -89.38%
Market Rank #143
Cap. del mercato 31,335,929 USD
24 Hour Volume 7,869,504 USD
Rifornimento circolante 800,000,000 CMT
Rifornimento totale 1,000,000,000 CMT
Rifornimento massimo Nessun dato
All Time High 0.609243 USD
(07/01/2018)
All Time Low 0.021338 USD
(17/12/2018)
52 Week High / Low 0.455458 USD /
0.021338 USD
90 Day High / Low 0.054627 USD /
0.021366 USD
30 Day High / Low 0.054627 USD /
0.031209 USD
7 Day High / Low 0.042921 USD /
0.037303 USD
24 Hour High / Low 0.042596 USD /
0.039039 USD
Yesterday's High / Low 0.042877 USD /
0.040277 USD
Yesterday's Open / Close 0.042852 USD /
0.041416 USD
Yesterday's Change $-0.001436 USD (-3.35%)
Yesterday's Volume $8,049,978 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)