New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CyberMiles CyberMiles (CMT)
0.016149 USD (-3.26%)
0.00000204 BTC (-1.26%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
12,918,813 USD
1,629 BTC
Volume (24h)
2,313,544 USD
291.79 BTC
Rifornimento circolante
800,000,000 CMT
Rifornimento totale
1,000,000,000 CMT

Dati storici per CyberMiles

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.016642 0.017233 0.016325 0.016956 2,489,830 13,564,659
16/10/2019 0.016842 0.017601 0.015891 0.016656 2,570,451 13,325,135
15/10/2019 0.017746 0.017875 0.016621 0.016921 2,753,205 13,536,527
14/10/2019 0.017150 0.017978 0.017044 0.017771 2,988,356 14,216,734
13/10/2019 0.017417 0.017489 0.016892 0.017150 2,357,913 13,720,276
12/10/2019 0.017327 0.018266 0.017069 0.017459 2,296,075 13,966,954
11/10/2019 0.017830 0.017881 0.016931 0.017327 3,068,181 13,861,748
10/10/2019 0.018340 0.018513 0.017319 0.017829 3,153,695 14,262,885
09/10/2019 0.018833 0.019181 0.017561 0.018370 3,698,187 14,695,998
08/10/2019 0.018644 0.018896 0.018024 0.018833 3,319,604 15,066,150
07/10/2019 0.017324 0.018709 0.017141 0.018625 2,906,599 14,900,095
06/10/2019 0.018257 0.018344 0.017072 0.017332 3,060,386 13,865,998
05/10/2019 0.019050 0.019053 0.017823 0.018279 3,405,400 14,623,269
04/10/2019 0.018105 0.019345 0.017869 0.019050 4,508,467 15,239,679
03/10/2019 0.017932 0.019370 0.017455 0.018092 4,796,882 14,473,399
02/10/2019 0.017096 0.017929 0.016898 0.017922 4,664,419 14,337,519
01/10/2019 0.017963 0.017963 0.016941 0.017096 3,099,494 13,676,430
30/09/2019 0.016262 0.017941 0.015393 0.017935 4,252,205 14,348,069
29/09/2019 0.016978 0.017155 0.015947 0.016245 3,181,331 12,996,353
28/09/2019 0.016915 0.017506 0.016751 0.016952 3,162,048 13,561,792
27/09/2019 0.016612 0.017213 0.016040 0.016918 3,810,302 13,534,222
26/09/2019 0.016598 0.018258 0.015389 0.016593 4,176,860 13,274,312
25/09/2019 0.016381 0.017387 0.015702 0.016661 4,310,939 13,328,647
24/09/2019 0.021482 0.021653 0.015056 0.016454 4,590,601 13,163,322
23/09/2019 0.022634 0.023730 0.021417 0.021493 4,277,039 17,194,322
22/09/2019 0.023958 0.025731 0.022250 0.022626 4,698,728 18,100,982
21/09/2019 0.022536 0.025347 0.022155 0.023861 6,369,030 19,089,061
20/09/2019 0.021925 0.022599 0.021591 0.022538 2,874,814 18,030,330
19/09/2019 0.022504 0.022504 0.020910 0.021914 3,048,747 17,531,162
18/09/2019 0.021147 0.022790 0.021122 0.022466 3,286,735 17,972,404
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CyberMiles

CyberMiles (CMT) is a cryptocurrency. CyberMiles has a current supply of 1,000,000,000 CMT with 800,000,000 CMT in circulation. The last known price of CyberMiles is 0.016149 USD and is down 3.26% over the last 24 hours. It is currently trading on 29 active market(s) with 2,313,544 USD traded over the last 24 hours. More information can be found at https://www.cybermiles.io/.
Statistiche CyberMiles
Prezzo CyberMiles 0.016149 USD
ROI CyberMiles -95.62%
Posizione mercato #192
Cap. del mercato 12,918,813 USD
Volume 24 ore 2,313,544 USD
Rifornimento circolante 800,000,000 CMT
Rifornimento totale 1,000,000,000 CMT
Rifornimento massimo Nessun dato
Più alto di sempre 0.609243 USD
(07/01/2018)
Più basso di sempre 0.014906 USD
(24/09/2019)
Più alto/Più basso 52 sett. 0.122381 USD /
0.015056 USD
Più alto/Più basso 90 gg 0.046876 USD /
0.015056 USD
Più alto/Più basso 30 gg 0.025731 USD /
0.015056 USD
Più alto/Più basso 7 gg 0.018266 USD /
0.015891 USD
Più alto/Più basso 24 ore 0.017233 USD /
0.015969 USD
Più alto/Più basso ieri 0.017233 USD /
0.016325 USD
Apertura/Chiusura ieri 0.016642 USD /
0.016956 USD
Risultato ieri $0.000314 USD (+1.88%)
Volume ieri $2,489,830 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)