×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,282,724,508Vol 24h:  $55,934,211,232Dominanza BTC:  66.8%
Cap. del mercato:  $201,282,724,508Vol 24h:  $55,934,211,232Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

CWV Chain (CWV)

$0.000815 USD (9.18%)
0.00000011 BTC (8.07%)
0.00000549 ETH (8.76%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,886,548 USD
    388.26669993 BTC
    19,449 ETH
  • Volume (24h)
    $637,294 USD
    85.72180784 BTC
    4,294 ETH
  • Rifornimento circolante
    3,540,912,311 CWV
  • Rifornimento totale
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.000725
    0.000764
    0.000689
    0.000761
    295,867
    2,693,955
    Dec 04, 2019
    0.000808
    0.000847
    0.000720
    0.000725
    536,384
    2,566,596
    Dec 03, 2019
    0.000726
    0.000867
    0.000715
    0.000808
    599,871
    2,860,231
    Dec 02, 2019
    0.000862
    0.000898
    0.000718
    0.000726
    512,000
    2,572,398
    Dec 01, 2019
    0.000905
    0.000912
    0.000770
    0.000862
    614,637
    3,053,635
    Nov 30, 2019
    0.000921
    0.000994
    0.000831
    0.000905
    665,100
    3,203,177
    Nov 29, 2019
    0.000940
    0.001025
    0.000875
    0.000921
    669,922
    3,262,002
    Nov 28, 2019
    0.000906
    0.000959
    0.000904
    0.000940
    629,901
    3,326,996
    Nov 27, 2019
    0.000756
    0.000910
    0.000743
    0.000906
    727,564
    3,207,391
    Nov 26, 2019
    0.000757
    0.000877
    0.000687
    0.000761
    550,568
    2,694,543
    Nov 25, 2019
    0.000839
    0.000848
    0.000735
    0.000757
    470,029
    2,682,158
    Nov 24, 2019
    0.000941
    0.000964
    0.000808
    0.000838
    501,004
    2,968,018
    Nov 23, 2019
    0.000927
    0.001090
    0.000804
    0.000941
    612,229
    3,332,419
    Nov 22, 2019
    0.001216
    0.001218
    0.000537
    0.000927
    493,124
    3,281,130
    Nov 21, 2019
    0.001417
    0.001457
    0.001195
    0.001216
    518,283
    4,304,467
    Nov 20, 2019
    0.001476
    0.001524
    0.001414
    0.001417
    554,946
    5,018,325
    Nov 19, 2019
    0.001650
    0.001670
    0.001428
    0.001476
    449,668
    5,226,150
    Nov 18, 2019
    0.001633
    0.001757
    0.001562
    0.001648
    570,525
    5,834,584
    Nov 17, 2019
    0.001628
    0.001675
    0.001550
    0.001634
    524,018
    5,784,092
    Nov 16, 2019
    0.001805
    0.001805
    0.001626
    0.001628
    563,835
    5,766,122
    Nov 15, 2019
    0.001879
    0.001916
    0.001789
    0.001803
    596,020
    6,385,636
    Nov 14, 2019
    0.001887
    0.001931
    0.001734
    0.001879
    760,998
    6,651,684
    Nov 13, 2019
    0.001839
    0.002023
    0.001805
    0.001887
    756,091
    6,683,178
    Nov 12, 2019
    0.001834
    0.001919
    0.001791
    0.001838
    773,766
    6,508,761
    Nov 11, 2019
    0.001956
    0.002007
    0.001754
    0.001834
    716,698
    6,493,872
    Nov 10, 2019
    0.001970
    0.001980
    0.001925
    0.001956
    738,305
    6,926,352
    Nov 09, 2019
    0.002065
    0.002070
    0.001970
    0.001972
    717,599
    6,981,170
    Nov 08, 2019
    0.001988
    0.002165
    0.001924
    0.002066
    800,456
    7,314,443
    Nov 07, 2019
    0.001814
    0.001989
    0.001811
    0.001988
    694,122
    7,039,221
    Nov 06, 2019
    0.001949
    0.002127
    0.001808
    0.001814
    587,309
    6,423,675

Informazioni su CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.999 in circulation. The last known price of CWV Chain is $0.000815 USD and is up 9.18% over the last 24 hours. It is currently trading on 5 active market(s) with $637,294.243 traded over the last 24 hours. More information can be found at https://cwv.io.

Statistiche CWV Chain

CWV Chain Price
$0.000815 USD
CWV Chain ROI
-86.79%
Posizione mercato
#559
Cap. del mercato
$2,886,548 USD
Volume 24 ore
$637,294 USD
Rifornimento circolante
3,540,912,311 CWV
Rifornimento totale
10,000,000,000 CWV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.013790 USD
(Nov 18, 2018)
Più basso di sempre
$0.000537 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$0.008456 USD /
$0.000537 USD
Più alto/Più basso 90 gg
$0.004048 USD /
$0.000537 USD
Più alto/Più basso 30 gg
$0.002165 USD /
$0.000537 USD
Più alto/Più basso 7 gg
$0.000994 USD /
$0.000689 USD
Più alto/Più basso 24 ore
$0.000816 USD /
$0.000699 USD
Più alto/Più basso ieri
$0.000764 USD /
$0.000689 USD
Apertura/Chiusura ieri
$0.000725 USD /
$0.000761 USD
Risultato ieri
$0.000036 USD (4.96%)
Volume ieri
$295,867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.