Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CWV Chain CWV Chain (CWV)
0.001695 USD (5.73%)
0.00000017 BTC (5.14%)
0.00000811 ETH (6.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,924,332 USD
592 BTC
28,342 ETH
Volume (24h)
52,973 USD
5.29 BTC
253.42 ETH
Rifornimento circolante
3,495,105,960 CWV
Rifornimento totale
10,000,000,000 CWV

Dati storici per CWV Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.001611 0.001616 0.001551 0.001614 677,127 5,642,393
21/09/2019 0.001624 0.001721 0.001527 0.001611 677,296 5,630,011
20/09/2019 0.001730 0.001746 0.001587 0.001624 756,835 5,676,098
19/09/2019 0.001819 0.001851 0.001654 0.001727 692,092 6,035,869
18/09/2019 0.001824 0.001870 0.001674 0.001819 807,057 6,356,267
17/09/2019 0.001816 0.001863 0.001808 0.001823 897,823 6,373,087
16/09/2019 0.001670 0.001816 0.001658 0.001816 929,042 6,345,600
15/09/2019 0.001668 0.001769 0.001620 0.001669 700,414 5,834,164
14/09/2019 0.001808 0.001811 0.001620 0.001667 628,312 5,824,763
13/09/2019 0.001722 0.001810 0.001674 0.001808 680,931 6,320,486
12/09/2019 0.001512 0.001777 0.001511 0.001721 609,832 6,016,258
11/09/2019 0.001648 0.001790 0.001456 0.001512 612,578 5,301,762
10/09/2019 0.001616 0.001808 0.001613 0.001648 670,556 5,780,384
09/09/2019 0.001524 0.001764 0.001433 0.001616 584,756 5,667,373
08/09/2019 0.001383 0.001573 0.001381 0.001524 612,166 5,346,084
07/09/2019 0.001368 0.001395 0.001344 0.001384 529,092 4,851,948
06/09/2019 0.001386 0.001411 0.001343 0.001367 598,066 4,793,163
05/09/2019 0.001341 0.001485 0.001338 0.001386 506,176 4,861,592
04/09/2019 0.001348 0.001394 0.001333 0.001341 478,400 4,669,385
03/09/2019 0.001431 0.001435 0.001246 0.001348 474,396 4,693,236
02/09/2019 0.001389 0.001441 0.001345 0.001430 521,715 4,980,496
01/09/2019 0.001468 0.001481 0.001377 0.001389 476,147 4,836,855
31/08/2019 0.001282 0.001580 0.001282 0.001469 514,036 5,114,226
30/08/2019 0.001210 0.001504 0.001207 0.001283 409,839 4,465,816
29/08/2019 0.001175 0.001251 0.001160 0.001210 437,483 4,214,607
28/08/2019 0.001204 0.001254 0.001108 0.001175 373,418 4,090,950
27/08/2019 0.001454 0.001490 0.001110 0.001204 399,283 4,191,959
26/08/2019 0.001533 0.001604 0.001438 0.001452 537,262 5,055,969
25/08/2019 0.001538 0.001551 0.001411 0.001536 602,757 5,346,737
24/08/2019 0.001686 0.001693 0.001486 0.001538 595,056 5,354,179
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,495,105,960 CWV in circulation. The last known price of CWV Chain is 0.001695 USD and is up 5.73% over the last 24 hours. It is currently trading on 5 active market(s) with 52,973 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Statistiche CWV Chain
Prezzo CWV Chain 0.001695 USD
ROI CWV Chain -72.52%
Posizione mercato #428
Cap. del mercato 5,924,332 USD
Volume 24 ore 52,973 USD
Rifornimento circolante 3,495,105,960 CWV
Rifornimento totale 10,000,000,000 CWV
Rifornimento massimo Nessun dato
Più alto di sempre 0.013790 USD
(18/11/2018)
Più basso di sempre 0.001108 USD
(28/08/2019)
Più alto/Più basso 52 sett. 0.013790 USD /
0.001108 USD
Più alto/Più basso 90 gg 0.004006 USD /
0.001108 USD
Più alto/Più basso 30 gg 0.001870 USD /
0.001108 USD
Più alto/Più basso 7 gg 0.001870 USD /
0.001527 USD
Più alto/Più basso 24 ore 0.001715 USD /
0.001551 USD
Più alto/Più basso ieri 0.001616 USD /
0.001551 USD
Apertura/Chiusura ieri 0.001611 USD /
0.001614 USD
Risultato ieri $0.000004 USD (+0.23%)
Volume ieri $677,127 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)