Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
CWV Chain CWV Chain (CWV)
0.005434 USD (-4.14%)
0.00000133 BTC (-4.70%)
0.00003857 ETH (-4.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
16,450,449 USD
4,026 BTC
116,755 ETH
Volume (24h)
826,606 USD
202.28 BTC
5,867 ETH
Rifornimento circolante
3,027,338,765 CWV
Rifornimento totale
10,000,000,000 CWV

Dati storici per CWV Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.005715 0.005730 0.005382 0.005455 851,677 16,512,998
19/03/2019 0.005650 0.005720 0.005509 0.005684 794,920 17,206,821
18/03/2019 0.005441 0.005689 0.005415 0.005681 1,151,830 17,176,654
17/03/2019 0.005556 0.005565 0.005340 0.005430 990,889 16,415,591
16/03/2019 0.005682 0.005885 0.005312 0.005478 949,182 16,560,853
15/03/2019 0.005762 0.005899 0.005662 0.005684 890,584 17,185,698
14/03/2019 0.005816 0.005883 0.005562 0.005765 943,938 17,371,565
13/03/2019 0.005510 0.006114 0.005510 0.005817 1,288,610 17,470,476
12/03/2019 0.004914 0.005513 0.004914 0.005461 1,210,949 15,052,839
11/03/2019 0.004568 0.005120 0.004561 0.004909 885,215 13,530,911
10/03/2019 0.004926 0.004948 0.004394 0.004563 1,018,302 12,577,131
09/03/2019 0.005272 0.005279 0.004415 0.004918 1,359,635 13,556,598
08/03/2019 0.005432 0.005474 0.005202 0.005276 856,691 14,541,175
07/03/2019 0.005601 0.005699 0.005311 0.005425 876,099 14,953,473
06/03/2019 0.005757 0.005766 0.005486 0.005600 684,856 15,435,154
05/03/2019 0.005565 0.005736 0.005472 0.005728 1,062,699 15,787,990
04/03/2019 0.005576 0.005618 0.005252 0.005559 854,383 15,323,858
03/03/2019 0.005445 0.005749 0.005360 0.005568 1,060,734 15,348,365
02/03/2019 0.005128 0.005616 0.005128 0.005452 711,482 15,026,676
01/03/2019 0.006232 0.006516 0.004391 0.005174 1,427,358 14,258,854
28/02/2019 0.005143 0.007230 0.005136 0.006240 1,608,503 17,195,970
27/02/2019 0.004255 0.005222 0.004185 0.005172 1,048,834 14,252,458
26/02/2019 0.002718 0.004825 0.002718 0.004259 1,501,958 11,736,938
25/02/2019 0.002640 0.002773 0.002635 0.002726 250,373 7,511,326
24/02/2019 0.002854 0.003019 0.002639 0.002662 317,858 7,336,380
23/02/2019 0.002760 0.002917 0.002749 0.002853 300,419 7,856,265
22/02/2019 0.002658 0.002822 0.002636 0.002769 250,090 7,625,564
21/02/2019 0.002506 0.002843 0.002484 0.002696 350,568 7,424,278
20/02/2019 0.002541 0.002589 0.002441 0.002507 283,580 6,904,493
19/02/2019 0.002565 0.002725 0.002498 0.002541 283,157 6,996,270
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,027,338,765 CWV in circulation. The last known price of CWV Chain is 0.005434 USD and is down 4.14% over the last 24 hours. It is currently trading on 5 active market(s) with 826,606 USD traded over the last 24 hours. More information can be found at https://cwv.io.
CWV Chain Price 0.005434 USD
Market Rank #190
Cap. del mercato 16,450,449 USD
24h Volume 826,606 USD
Rifornimento circolante 3,027,338,765 CWV
Rifornimento totale 10,000,000,000 CWV
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.005715 USD / $0.005455 USD
Yesterday's High / Low $0.005730 USD / $0.005382 USD
Yesterday's Change -0.00026 USD (-4.56%)
Yesterday's Volume $851,677 USD