Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CWV Chain CWV Chain (CWV)
0.006001 USD (2.27%)
0.00000076 BTC (1.76%)
0.00002379 ETH (1.13%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
20,149,030 USD
2,544 BTC
79,874 ETH
Volume (24h)
63,663 USD
8.04 BTC
252.37 ETH
Rifornimento circolante
3,357,751,903 CWV
Rifornimento totale
10,000,000,000 CWV

Dati storici per CWV Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.006514 0.006517 0.005474 0.005985 65,933 20,097,553
19/05/2019 0.006213 0.006534 0.006203 0.006514 293,680 21,871,405
18/05/2019 0.006505 0.006693 0.005752 0.006206 709,909 20,836,869
17/05/2019 0.005566 0.007145 0.005150 0.006505 1,228,205 21,840,584
16/05/2019 0.004633 0.005826 0.004371 0.005498 869,356 17,717,192
15/05/2019 0.004426 0.004733 0.004294 0.004639 595,705 14,948,293
14/05/2019 0.003695 0.004549 0.003573 0.004427 662,933 14,265,636
13/05/2019 0.003413 0.004214 0.003399 0.003695 595,418 11,907,676
12/05/2019 0.003423 0.003721 0.003243 0.003413 507,945 10,999,072
11/05/2019 0.003503 0.003698 0.003386 0.003423 457,369 11,029,256
10/05/2019 0.003287 0.003803 0.003284 0.003502 582,995 11,285,379
09/05/2019 0.003582 0.003736 0.003251 0.003290 440,811 10,603,397
08/05/2019 0.003810 0.003810 0.003546 0.003555 459,734 11,457,590
07/05/2019 0.003810 0.003981 0.003712 0.003812 503,441 12,283,661
06/05/2019 0.003760 0.003970 0.003614 0.003809 392,310 12,273,872
05/05/2019 0.003918 0.004474 0.003626 0.003762 559,705 12,124,138
04/05/2019 0.003999 0.004034 0.003767 0.003919 413,483 12,470,709
03/05/2019 0.003817 0.004077 0.003808 0.003953 411,435 12,581,965
02/05/2019 0.003600 0.004286 0.003526 0.003818 466,479 12,150,350
01/05/2019 0.003843 0.003933 0.003541 0.003603 385,202 11,466,813
30/04/2019 0.003725 0.003913 0.003658 0.003843 390,971 12,230,692
29/04/2019 0.003823 0.003893 0.003683 0.003722 356,968 11,843,926
28/04/2019 0.003794 0.003980 0.003592 0.003822 339,881 12,163,770
27/04/2019 0.004291 0.004322 0.003653 0.003794 397,865 12,075,702
26/04/2019 0.004525 0.004655 0.004242 0.004319 375,141 13,745,482
25/04/2019 0.004676 0.004845 0.004445 0.004518 452,296 14,376,996
24/04/2019 0.004884 0.004924 0.004642 0.004676 432,108 14,879,828
23/04/2019 0.005062 0.005135 0.004789 0.004884 517,336 15,544,125
22/04/2019 0.004839 0.005140 0.004830 0.005062 518,733 16,110,560
21/04/2019 0.004812 0.005197 0.004812 0.004841 353,932 15,406,445
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,357,751,903 CWV in circulation. The last known price of CWV Chain is 0.006001 USD and is up 2.27% over the last 24 hours. It is currently trading on 6 active market(s) with 63,663 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Statistiche CWV Chain
Prezzo CWV Chain 0.006001 USD
ROI CWV Chain -2.73%
Posizione mercato #205
Cap. del mercato 20,149,030 USD
Volume 24 ore 63,663 USD
Rifornimento circolante 3,357,751,903 CWV
Rifornimento totale 10,000,000,000 CWV
Rifornimento massimo Nessun dato
Più alto di sempre 0.013790 USD
(18/11/2018)
Più basso di sempre 0.002123 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.013790 USD /
0.002123 USD
Più alto/Più basso 90 gg 0.007230 USD /
0.002484 USD
Più alto/Più basso 30 gg 0.007145 USD /
0.003243 USD
Più alto/Più basso 7 gg 0.007145 USD /
0.004073 USD
Più alto/Più basso 24 ore 0.006078 USD /
0.005726 USD
Più alto/Più basso ieri 0.006517 USD /
0.005474 USD
Apertura/Chiusura ieri 0.006514 USD /
0.005985 USD
Risultato ieri $-0.000528 USD (-8.11%)
Volume ieri $65,933 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)