Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CWV Chain CWV Chain (CWV)
0.002671 USD (-5.76%)
0.00000025 BTC (-12.83%)
0.00001194 ETH (-9.43%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,219,943 USD
871 BTC
41,201 ETH
Volume (24h)
659,730 USD
62.30 BTC
2,948 ETH
Rifornimento circolante
3,451,734,630 CWV
Rifornimento totale
10,000,000,000 CWV

Dati storici per CWV Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.002986 0.003082 0.002472 0.002694 756,622 9,298,366
17/07/2019 0.002298 0.003175 0.002120 0.003032 814,653 10,464,002
16/07/2019 0.002722 0.002769 0.002292 0.002299 613,030 7,934,668
15/07/2019 0.002776 0.002866 0.002629 0.002721 703,063 9,392,218
14/07/2019 0.002918 0.002998 0.002751 0.002771 694,042 9,565,239
13/07/2019 0.002931 0.003128 0.002799 0.002917 723,445 10,069,248
12/07/2019 0.003017 0.003230 0.002908 0.002930 719,056 10,114,990
11/07/2019 0.003168 0.003206 0.002983 0.003016 704,509 10,409,928
10/07/2019 0.003017 0.003284 0.002960 0.003168 773,859 10,933,619
09/07/2019 0.003212 0.003329 0.002896 0.003017 722,321 10,413,481
08/07/2019 0.003212 0.003363 0.003102 0.003211 772,248 11,082,535
07/07/2019 0.003547 0.003699 0.003192 0.003212 775,003 11,087,431
06/07/2019 0.003794 0.004006 0.003471 0.003548 836,781 12,068,217
05/07/2019 0.003375 0.003795 0.003261 0.003795 898,440 12,910,722
04/07/2019 0.003234 0.003584 0.003105 0.003375 776,705 11,480,220
03/07/2019 0.003222 0.003372 0.003088 0.003232 684,893 10,994,524
02/07/2019 0.003267 0.003312 0.003066 0.003220 495,349 10,954,641
01/07/2019 0.003295 0.003442 0.003125 0.003316 503,258 11,281,404
30/06/2019 0.003441 0.003573 0.003235 0.003295 474,126 11,209,559
29/06/2019 0.003561 0.003602 0.003246 0.003389 505,411 11,528,815
28/06/2019 0.003260 0.003684 0.003224 0.003557 588,938 12,100,946
27/06/2019 0.003560 0.003625 0.003174 0.003260 490,351 11,088,422
26/06/2019 0.003710 0.003900 0.003453 0.003560 533,415 12,268,087
25/06/2019 0.003874 0.003893 0.003503 0.003710 518,111 12,785,265
24/06/2019 0.004224 0.004252 0.003828 0.003875 564,884 13,354,879
23/06/2019 0.004363 0.004395 0.003965 0.004224 578,852 14,556,971
22/06/2019 0.004520 0.005110 0.004295 0.004364 575,928 15,041,556
21/06/2019 0.004098 0.004578 0.004054 0.004511 539,590 15,546,271
20/06/2019 0.003967 0.004277 0.003951 0.004094 505,256 14,109,556
19/06/2019 0.004030 0.004068 0.003824 0.003961 394,135 13,649,893
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,451,734,630 CWV in circulation. The last known price of CWV Chain is 0.002671 USD and is down 5.76% over the last 24 hours. It is currently trading on 5 active market(s) with 659,730 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Statistiche CWV Chain
Prezzo CWV Chain 0.002671 USD
ROI CWV Chain -56.70%
Posizione mercato #316
Cap. del mercato 9,219,943 USD
Volume 24 ore 659,730 USD
Rifornimento circolante 3,451,734,630 CWV
Rifornimento totale 10,000,000,000 CWV
Rifornimento massimo Nessun dato
Più alto di sempre 0.013790 USD
(18/11/2018)
Più basso di sempre 0.002120 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.013790 USD /
0.002120 USD
Più alto/Più basso 90 gg 0.007145 USD /
0.002120 USD
Più alto/Più basso 30 gg 0.005110 USD /
0.002120 USD
Più alto/Più basso 7 gg 0.003230 USD /
0.002120 USD
Più alto/Più basso 24 ore 0.002877 USD /
0.002472 USD
Più alto/Più basso ieri 0.003082 USD /
0.002472 USD
Apertura/Chiusura ieri 0.002986 USD /
0.002694 USD
Risultato ieri $-0.000293 USD (-9.80%)
Volume ieri $756,622 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)