×
×
Criptovalute:  5,500Mercati:  22,434Cap. del mercato:  $246,715,851,924Vol 24h:  $109,973,872,476Dominanza BTC:  65.4%
Cap. del mercato:  $246,715,851,924Vol 24h:  $109,973,872,476Dominanza BTC:  65.4%Criptovalute:  5,500Mercati:  22,434

Curecoin (CURE)

$0.068590 USD (-9.62%)
0.00000782 BTC (-6.61%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,682,394 USD
    191.76276069 BTC
  • Volume (24h)
    $12,374.17 USD
    1.41043419 BTC
  • Rifornimento circolante
    24,528,151 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.078693
    0.078741
    0.073300
    0.073420
    11,509.47
    1,800,825
    May 23, 2020
    0.083519
    0.087700
    0.077372
    0.077788
    18,191.63
    1,907,895
    May 22, 2020
    0.080233
    0.083725
    0.075861
    0.083513
    16,016.16
    2,048,249
    May 21, 2020
    0.090746
    0.091471
    0.075714
    0.080378
    21,018.40
    1,971,273
    May 20, 2020
    0.094583
    0.096338
    0.089069
    0.090742
    14,424.00
    2,225,327
    May 19, 2020
    0.092960
    0.103440
    0.088904
    0.094523
    23,898.92
    2,318,004
    May 18, 2020
    0.084006
    0.098961
    0.080596
    0.092976
    40,913.09
    2,279,900
    May 17, 2020
    0.070125
    0.085757
    0.069727
    0.084010
    18,562.17
    2,059,959
    May 16, 2020
    0.069086
    0.072905
    0.064181
    0.070125
    7,762.94
    1,719,460
    May 15, 2020
    0.066629
    0.071038
    0.061965
    0.069110
    10,391.69
    1,694,533
    May 14, 2020
    0.062936
    0.068134
    0.059496
    0.066643
    8,555.52
    1,633,994
    May 13, 2020
    0.052860
    0.063195
    0.052860
    0.063195
    6,016.58
    1,549,408
    May 12, 2020
    0.053184
    0.058177
    0.051390
    0.052860
    6,314.29
    1,295,971
    May 11, 2020
    0.055940
    0.057077
    0.050002
    0.052445
    4,674.37
    1,285,702
    May 10, 2020
    0.059223
    0.059638
    0.050081
    0.055900
    5,322.11
    1,370,305
    May 09, 2020
    0.058702
    0.062505
    0.056110
    0.059223
    6,347.02
    1,451,664
    May 08, 2020
    0.061288
    0.063041
    0.057239
    0.058497
    8,438.66
    1,433,737
    May 07, 2020
    0.056452
    0.061247
    0.055839
    0.060881
    6,124.19
    1,492,117
    May 06, 2020
    0.057195
    0.060607
    0.056375
    0.056500
    5,708.76
    1,384,670
    May 05, 2020
    0.059493
    0.061430
    0.056669
    0.057234
    6,480.85
    1,402,605
    May 04, 2020
    0.060446
    0.063766
    0.056088
    0.059516
    8,017.17
    1,458,373
    May 03, 2020
    0.058245
    0.065253
    0.057069
    0.060429
    8,558.95
    1,480,615
    May 02, 2020
    0.059625
    0.064690
    0.057470
    0.058194
    7,400.07
    1,425,745
    May 01, 2020
    0.056984
    0.063590
    0.056797
    0.059617
    9,165.12
    1,460,569
    Apr 30, 2020
    0.062932
    0.067557
    0.056359
    0.056984
    5,986.26
    1,396,017
    Apr 29, 2020
    0.057409
    0.065087
    0.057409
    0.063005
    8,554.12
    1,543,505
    Apr 28, 2020
    0.060124
    0.061236
    0.056502
    0.057449
    6,135.29
    1,407,363
    Apr 27, 2020
    0.064195
    0.067236
    0.056908
    0.060106
    12,815.63
    1,472,414
    Apr 26, 2020
    0.063492
    0.066508
    0.060489
    0.064077
    9,386.84
    1,569,648
    Apr 25, 2020
    0.061335
    0.066810
    0.059379
    0.063490
    11,449.34
    1,555,211

Informazioni su Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Statistiche Curecoin

Curecoin Price$0.068590 USD
Curecoin ROI
-91.41%
Posizione mercato#757
Cap. del mercato$1,682,394 USD
Volume 24 ore$12,374.17 USD
Rifornimento circolante24,528,151 CURE
Rifornimento totale24,528,151 CURE
Rifornimento massimoNessun dato
Più alto di sempre
$1.39 USD
(Jan 07, 2018)
Più basso di sempre
$0.004781 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$0.161161 USD /
$0.012126 USD
Più alto/Più basso 90 gg
$0.161161 USD /
$0.012126 USD
Più alto/Più basso 30 gg
$0.103440 USD /
$0.050002 USD
Più alto/Più basso 7 gg
$0.103440 USD /
$0.066062 USD
Più alto/Più basso 24 ore
$0.076635 USD /
$0.066062 USD
Più alto/Più basso ieri
$0.078741 USD /
$0.073300 USD
Apertura/Chiusura ieri
$0.078693 USD /
$0.073420 USD
Risultato ieri$-0.005273 USD (-6.70%)
Volume ieri$11,509.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.