×
×
Cap. del mercato:  $331,682,117,491Vol 24h:  $98,396,542,459Dominanza BTC:  58.5%Criptovalute:  7,138Mercati:  29,714

Curecoin (CURE)

$0.060641 USD (-6.11%)
0.00000580 BTC (-3.65%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,496,422 USD
    143.02237682 BTC
  • Volume (24h)
    $7,335.94 USD
    0.70114153 BTC
  • Rifornimento circolante
    24,676,594 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 21, 2020
    0.065194
    0.067587
    0.059539
    0.059581
    6,577.42
    1,470,250
    Sep 20, 2020
    0.063949
    0.066380
    0.062544
    0.065194
    7,642.71
    1,608,719
    Sep 19, 2020
    0.064823
    0.068444
    0.059848
    0.063945
    5,827.40
    1,577,203
    Sep 18, 2020
    0.064589
    0.069134
    0.062496
    0.064799
    8,246.36
    1,598,226
    Sep 17, 2020
    0.062969
    0.064979
    0.061389
    0.064589
    7,212.21
    1,592,917
    Sep 16, 2020
    0.064165
    0.065231
    0.061566
    0.062966
    7,694.27
    1,552,867
    Sep 15, 2020
    0.064263
    0.066323
    0.063290
    0.064168
    1,226.62
    1,582,447
    Sep 14, 2020
    0.062526
    0.064770
    0.061461
    0.064244
    1,363.65
    1,584,265
    Sep 13, 2020
    0.064122
    0.065630
    0.061153
    0.062519
    3,250.31
    1,541,677
    Sep 12, 2020
    0.063876
    0.065274
    0.062101
    0.064122
    6,146.41
    1,580,933
    Sep 11, 2020
    0.063194
    0.065340
    0.060559
    0.063856
    8,485.96
    1,574,318
    Sep 10, 2020
    0.064136
    0.065344
    0.059233
    0.063194
    8,557.54
    1,557,960
    Sep 09, 2020
    0.057987
    0.064833
    0.055790
    0.064127
    5,195.40
    1,580,924
    Sep 08, 2020
    0.061471
    0.062695
    0.055786
    0.057985
    7,289.12
    1,429,379
    Sep 07, 2020
    0.062957
    0.064452
    0.058041
    0.061449
    5,963.33
    1,514,745
    Sep 06, 2020
    0.065059
    0.067604
    0.061904
    0.062951
    8,359.30
    1,551,712
    Sep 05, 2020
    0.066900
    0.068097
    0.062603
    0.065059
    8,071.13
    1,603,626
    Sep 04, 2020
    0.063322
    0.073215
    0.062921
    0.067048
    17,646.97
    1,652,565
    Sep 03, 2020
    0.073384
    0.073394
    0.062377
    0.062924
    4,569.07
    1,550,888
    Sep 02, 2020
    0.076413
    0.076621
    0.070386
    0.073384
    6,873.21
    1,808,627
    Sep 01, 2020
    0.073923
    0.078219
    0.073382
    0.076409
    3,879.99
    1,883,124
    Aug 31, 2020
    0.073668
    0.076450
    0.070977
    0.073947
    8,413.49
    1,822,388
    Aug 30, 2020
    0.075258
    0.077530
    0.068393
    0.075912
    7,153.92
    1,870,669
    Aug 29, 2020
    0.078058
    0.079716
    0.075092
    0.075289
    11,604.05
    1,855,274
    Aug 28, 2020
    0.079140
    0.079820
    0.075706
    0.078042
    5,352.54
    1,923,071
    Aug 27, 2020
    0.082315
    0.082421
    0.078959
    0.079137
    2,773.44
    1,949,981
    Aug 26, 2020
    0.081046
    0.082751
    0.079670
    0.082342
    3,291.96
    2,028,876
    Aug 25, 2020
    0.084659
    0.086304
    0.079322
    0.081147
    7,152.02
    1,999,361
    Aug 24, 2020
    0.085155
    0.086741
    0.082394
    0.084676
    10,771.77
    2,086,257
    Aug 23, 2020
    0.082237
    0.086091
    0.081082
    0.085155
    9,457.59
    2,097,971
    Aug 22, 2020
    0.082110
    0.082961
    0.080154
    0.082244
    7,494.49
    2,026,141

Informazioni su Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Prezzo Curecoin

Prezzo Curecoin$0.060641 USD
ROI Curecoin
-92.41%
Posizione mercato#1013
Cap. del mercato$1,496,422 USD
Volume 24 ore$7,335.94 USD
Rifornimento circolante24,676,594 CURE
Rifornimento totale24,676,594 CURE
Rifornimento massimoNessun dato
Più alto di sempre
$1.39 USD
(Jan 07, 2018)
Più basso di sempre
$0.004781 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$0.161161 USD /
$0.012126 USD
Più alto/Più basso 90 gg
$0.112262 USD /
$0.048609 USD
Più alto/Più basso 30 gg
$0.112262 USD /
$0.059454 USD
Più alto/Più basso 7 gg
$0.082751 USD /
$0.059454 USD
Più alto/Più basso 24 ore
$0.078219 USD /
$0.059454 USD
Più alto/Più basso ieri
$0.067587 USD /
$0.059539 USD
Apertura/Chiusura ieri
$0.065194 USD /
$0.059581 USD
Risultato ieri$-0.005613 USD (-8.61%)
Volume ieri$6,577.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.