Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Curecoin Curecoin (CURE)
0.050406 USD (-2.42%)
0.00000470 BTC (-2.58%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,221,335 USD
114 BTC
Volume (24h)
5,701 USD
0.53 BTC
Rifornimento circolante
24,230,038 CURE

Dati storici per Curecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.044295 0.057423 0.043343 0.051375 5,947 1,244,715
18/08/2019 0.045571 0.045630 0.042879 0.044274 1,443 1,072,649
17/08/2019 0.043496 0.047771 0.042506 0.045560 2,743 1,103,774
16/08/2019 0.046344 0.049060 0.042732 0.043683 3,755 1,058,269
15/08/2019 0.055291 0.056446 0.045664 0.046338 4,348 1,122,544
14/08/2019 0.059160 0.059168 0.050125 0.055168 2,291 1,336,422
13/08/2019 0.063424 0.063424 0.057961 0.059187 5,748 1,433,734
12/08/2019 0.064131 0.066252 0.061416 0.061436 12,275 1,488,163
11/08/2019 0.063408 0.066330 0.054613 0.064122 10,118 1,553,192
10/08/2019 0.065007 0.068369 0.060787 0.063414 8,431 1,535,988
09/08/2019 0.062801 0.065244 0.059736 0.065007 7,861 1,574,520
08/08/2019 0.056430 0.062845 0.055527 0.062830 12,330 1,521,747
07/08/2019 0.053997 0.058095 0.052410 0.056448 6,622 1,367,139
06/08/2019 0.047478 0.056360 0.046982 0.054016 6,872 1,308,205
05/08/2019 0.033803 0.057643 0.032082 0.047538 7,954 1,151,271
04/08/2019 0.032058 0.034379 0.030728 0.033811 749 818,806
03/08/2019 0.031861 0.032940 0.031621 0.032060 333 776,374
02/08/2019 0.031891 0.032055 0.030453 0.031869 530 771,724
01/08/2019 0.032410 0.033985 0.030720 0.032860 1,872 795,714
31/07/2019 0.031753 0.038693 0.028437 0.032394 3,273 784,390
30/07/2019 0.033010 0.040105 0.028682 0.031760 7,757 769,018
29/07/2019 0.033498 0.034795 0.031960 0.033044 1,933 800,084
28/07/2019 0.032361 0.039952 0.031432 0.033500 2,489 811,089
27/07/2019 0.036684 0.037799 0.032048 0.032393 1,725 784,276
26/07/2019 0.036829 0.037028 0.035907 0.036684 360 888,110
25/07/2019 0.036145 0.038163 0.036013 0.036848 447 892,063
24/07/2019 0.041440 0.041440 0.034720 0.036159 945 875,367
23/07/2019 0.042183 0.042756 0.039218 0.041440 2,312 1,003,184
22/07/2019 0.042503 0.045484 0.039592 0.041823 2,426 1,012,405
21/07/2019 0.044721 0.044721 0.040877 0.042501 770 1,028,792
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Statistiche Curecoin
Prezzo Curecoin 0.050406 USD
ROI Curecoin -93.69%
Posizione mercato #711
Cap. del mercato 1,221,335 USD
Volume 24 ore 5,701 USD
Rifornimento circolante 24,230,038 CURE
Rifornimento totale 24,230,038 CURE
Rifornimento massimo Nessun dato
Più alto di sempre 1.39 USD
(07/01/2018)
Più basso di sempre 0.004781 USD
(14/01/2015)
Più alto/Più basso 52 sett. 0.142293 USD /
0.028437 USD
Più alto/Più basso 90 gg 0.124657 USD /
0.028437 USD
Più alto/Più basso 30 gg 0.068369 USD /
0.028437 USD
Più alto/Più basso 7 gg 0.059838 USD /
0.042506 USD
Più alto/Più basso 24 ore 0.056165 USD /
0.050310 USD
Più alto/Più basso ieri 0.057423 USD /
0.043343 USD
Apertura/Chiusura ieri 0.044295 USD /
0.051375 USD
Risultato ieri $0.007080 USD (+15.98%)
Volume ieri $5,947 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)