Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Curecoin Curecoin (CURE)
0.057127 USD (-0.34%)
0.00000502 BTC (-3.68%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,381,468 USD
122 BTC
Volume (24h)
3,512 USD
0.31 BTC
Rifornimento circolante
24,182,303 CURE

Dati storici per Curecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.061669 0.062350 0.053616 0.055262 8,447 1,336,335
23/06/2019 0.055988 0.063435 0.054525 0.061555 11,440 1,488,444
22/06/2019 0.071227 0.082112 0.055972 0.055979 7,263 1,353,549
21/06/2019 0.075219 0.075219 0.069011 0.071227 5,770 1,722,202
20/06/2019 0.069995 0.089518 0.068599 0.075165 37,137 1,817,340
19/06/2019 0.075428 0.077311 0.065083 0.070148 6,538 1,695,980
18/06/2019 0.078440 0.080382 0.066490 0.075377 8,182 1,822,322
17/06/2019 0.077880 0.080455 0.075029 0.078474 5,119 1,897,137
16/06/2019 0.078855 0.083593 0.075731 0.077813 6,436 1,881,069
15/06/2019 0.076684 0.080072 0.074159 0.078855 5,169 1,906,198
14/06/2019 0.077935 0.079915 0.065062 0.076651 5,744 1,852,842
13/06/2019 0.081163 0.081547 0.075577 0.077848 5,472 1,881,704
12/06/2019 0.084438 0.084663 0.078322 0.081325 5,827 1,965,680
11/06/2019 0.085060 0.085228 0.081280 0.084438 6,720 2,040,850
10/06/2019 0.081731 0.086721 0.080253 0.084975 8,006 2,053,743
09/06/2019 0.086444 0.088274 0.080203 0.081731 4,312 1,975,245
08/06/2019 0.091701 0.095722 0.083492 0.086444 6,493 2,089,065
07/06/2019 0.087151 0.095002 0.083647 0.092677 6,150 2,239,575
06/06/2019 0.093565 0.096297 0.079433 0.087214 6,482 2,107,464
05/06/2019 0.094566 0.097848 0.089985 0.093555 7,261 2,260,630
04/06/2019 0.106570 0.118036 0.091373 0.094433 10,155 2,281,736
03/06/2019 0.102873 0.122803 0.100519 0.106699 7,747 2,578,014
02/06/2019 0.099944 0.109532 0.099926 0.103242 5,408 2,494,399
01/06/2019 0.101633 0.108446 0.098630 0.099951 5,504 2,414,816
31/05/2019 0.103207 0.104776 0.097819 0.102331 5,334 2,472,229
30/05/2019 0.115142 0.119758 0.102124 0.103207 3,839 2,493,313
29/05/2019 0.108814 0.119596 0.106594 0.115130 5,387 2,781,231
28/05/2019 0.115554 0.116095 0.102606 0.108839 7,140 2,629,129
27/05/2019 0.118536 0.124657 0.113635 0.115616 8,665 2,792,691
26/05/2019 0.111837 0.120495 0.108144 0.118484 4,814 2,861,851
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Statistiche Curecoin
Prezzo Curecoin 0.057127 USD
ROI Curecoin -92.85%
Posizione mercato #790
Cap. del mercato 1,381,468 USD
Volume 24 ore 3,512 USD
Rifornimento circolante 24,182,303 CURE
Rifornimento totale 24,182,303 CURE
Rifornimento massimo Nessun dato
Più alto di sempre 1.39 USD
(07/01/2018)
Più basso di sempre 0.004781 USD
(14/01/2015)
Più alto/Più basso 52 sett. 0.231029 USD /
0.032243 USD
Più alto/Più basso 90 gg 0.142293 USD /
0.053616 USD
Più alto/Più basso 30 gg 0.124657 USD /
0.053616 USD
Più alto/Più basso 7 gg 0.089518 USD /
0.053616 USD
Più alto/Più basso 24 ore 0.058782 USD /
0.053806 USD
Più alto/Più basso ieri 0.062350 USD /
0.053616 USD
Apertura/Chiusura ieri 0.061669 USD /
0.055262 USD
Risultato ieri $-0.006407 USD (-10.39%)
Volume ieri $8,447 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)