Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cube Cube (AUTO)
0.001911 USD (4.72%)
0.00000024 BTC (4.98%)
0.00000762 ETH (5.25%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
12,945,935 USD
1,610 BTC
51,603 ETH
Volume (24h)
568,751 USD
70.73 BTC
2,267 ETH
Rifornimento circolante
6,774,940,000 AUTO
Rifornimento totale
7,200,000,000 AUTO

Dati storici per Cube

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.001813 0.001854 0.001764 0.001830 590,503 12,397,354
23/05/2019 0.001684 0.001981 0.001646 0.001780 571,301 12,061,416
22/05/2019 0.001749 0.001811 0.001663 0.001683 3,279 11,402,377
21/05/2019 0.001703 0.001831 0.001680 0.001749 3,542 11,851,406
20/05/2019 0.001798 0.002058 0.001629 0.001703 75,779 11,535,897
19/05/2019 0.001720 0.002127 0.001514 0.001798 137,241 12,179,704
18/05/2019 0.001744 0.002220 0.001531 0.001723 108,849 11,672,783
17/05/2019 0.001807 0.001816 0.001537 0.001744 156,698 11,816,469
16/05/2019 0.001826 0.002022 0.001421 0.001806 128,384 12,235,815
15/05/2019 0.001781 0.001891 0.001629 0.001829 374,217 12,392,374
14/05/2019 0.001777 0.001829 0.001636 0.001780 250,622 12,061,576
13/05/2019 0.001725 0.002055 0.001707 0.001776 131,549 12,029,663
12/05/2019 0.001891 0.001966 0.001698 0.001725 156,127 11,684,928
11/05/2019 0.001739 0.002013 0.001700 0.001893 150,016 12,824,202
10/05/2019 0.001870 0.001930 0.001675 0.001740 71,535 11,789,209
09/05/2019 0.001905 0.002208 0.001834 0.001858 199,575 12,587,003
08/05/2019 0.001920 0.002042 0.001883 0.001906 7,533 12,910,688
07/05/2019 0.002015 0.002102 0.001823 0.001923 108,952 13,027,677
06/05/2019 0.002055 0.002077 0.001887 0.002016 36,567 13,655,970
05/05/2019 0.002073 0.002089 0.001998 0.002054 41,989 13,913,720
04/05/2019 0.002111 0.002171 0.002052 0.002072 120,808 14,036,763
03/05/2019 0.002201 0.002223 0.002055 0.002111 51,685 14,299,730
02/05/2019 0.002175 0.002276 0.002160 0.002202 52,268 14,915,266
01/05/2019 0.002235 0.002307 0.002118 0.002175 27,706 14,736,712
30/04/2019 0.002189 0.002259 0.002128 0.002233 28,268 15,129,857
29/04/2019 0.002205 0.002261 0.002146 0.002188 30,929 14,824,449
28/04/2019 0.002220 0.002333 0.002194 0.002205 22,759 14,941,291
27/04/2019 0.002228 0.002415 0.002187 0.002220 22,956 15,042,315
26/04/2019 0.002223 0.002406 0.002183 0.002228 25,550 15,092,668
25/04/2019 0.002366 0.002412 0.002185 0.002223 50,889 15,057,657
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cube

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.001911 USD and is up 4.72% over the last 24 hours. It is currently trading on 7 active market(s) with 568,751 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Statistiche Cube
Prezzo Cube 0.001911 USD
ROI Cube -91.08%
Posizione mercato #289
Cap. del mercato 12,945,935 USD
Volume 24 ore 568,751 USD
Rifornimento circolante 6,774,940,000 AUTO
Rifornimento totale 7,200,000,000 AUTO
Rifornimento massimo Nessun dato
Più alto di sempre 0.027193 USD
(04/03/2018)
Più basso di sempre 0.001036 USD
(27/11/2018)
Più alto/Più basso 52 sett. 0.009707 USD /
0.001036 USD
Più alto/Più basso 90 gg 0.004126 USD /
0.001421 USD
Più alto/Più basso 30 gg 0.002415 USD /
0.001421 USD
Più alto/Più basso 7 gg 0.002127 USD /
0.001514 USD
Più alto/Più basso 24 ore 0.001977 USD /
0.001796 USD
Più alto/Più basso ieri 0.001854 USD /
0.001764 USD
Apertura/Chiusura ieri 0.001813 USD /
0.001830 USD
Risultato ieri $0.000016 USD (+0.91%)
Volume ieri $590,503 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)