Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cube Cube (AUTO)
0.002895 USD (-1.37%)
0.00000072 BTC (-1.06%)
0.00002100 ETH (-0.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
19,615,660 USD
4,878 BTC
142,302 ETH
Volume (24h)
10,215 USD
2.54 BTC
74.11 ETH
Rifornimento circolante
6,774,940,000 AUTO
Rifornimento totale
7,200,000,000 AUTO

Dati storici per Cube

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.002980 0.003171 0.002886 0.002909 114,736 19,710,265
22/03/2019 0.002933 0.003033 0.002927 0.002994 314,708 20,281,768
21/03/2019 0.003125 0.003144 0.002933 0.002936 258,252 19,888,614
20/03/2019 0.003225 0.003225 0.003089 0.003124 184,451 21,167,805
19/03/2019 0.003164 0.003468 0.003139 0.003227 186,209 21,861,292
18/03/2019 0.003375 0.003540 0.003121 0.003166 219,758 21,447,574
17/03/2019 0.003457 0.003513 0.003179 0.003261 9,231 22,092,041
16/03/2019 0.003412 0.003768 0.003412 0.003460 15,888 23,438,876
15/03/2019 0.003629 0.003829 0.003363 0.003410 27,758 23,105,141
14/03/2019 0.003322 0.004126 0.002849 0.003631 629,551 24,602,511
13/03/2019 0.003169 0.003335 0.003087 0.003323 208,743 22,514,548
12/03/2019 0.002896 0.003207 0.002823 0.003170 406,337 21,479,610
11/03/2019 0.002796 0.003074 0.002689 0.002895 129,304 19,610,175
10/03/2019 0.002600 0.002861 0.002524 0.002796 78,587 18,940,298
09/03/2019 0.002513 0.002607 0.002494 0.002600 87,032 17,618,164
08/03/2019 0.002417 0.002599 0.002353 0.002515 87,328 17,042,275
07/03/2019 0.002427 0.002907 0.002366 0.002414 346,589 16,352,554
06/03/2019 0.002329 0.002461 0.002329 0.002428 49,146 16,447,786
05/03/2019 0.002128 0.002352 0.002127 0.002326 157,732 15,758,876
04/03/2019 0.002228 0.002252 0.002123 0.002123 111,971 14,381,185
03/03/2019 0.002240 0.002375 0.002159 0.002228 45,639 15,094,432
02/03/2019 0.002257 0.002407 0.002236 0.002239 31,530 15,170,574
01/03/2019 0.002387 0.002442 0.002259 0.002259 68,067 15,306,310
28/02/2019 0.002372 0.002417 0.002297 0.002387 267,660 16,171,761
27/02/2019 0.002406 0.002461 0.002372 0.002375 22,773 16,088,227
26/02/2019 0.002451 0.002451 0.002311 0.002408 83,427 16,315,367
25/02/2019 0.002450 0.002532 0.002235 0.002450 188,998 16,601,339
24/02/2019 0.002330 0.002616 0.002104 0.002494 281,047 16,894,475
23/02/2019 0.002322 0.002503 0.002164 0.002331 366,704 15,789,196
22/02/2019 0.002229 0.002352 0.002166 0.002338 365,122 15,840,324
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cube

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.002895 USD and is down 1.37% over the last 24 hours. It is currently trading on 6 active market(s) with 10,215 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Cube Statistics
Cube Price 0.002895 USD
Cube ROI -86.48%
Market Rank #170
Cap. del mercato 19,615,660 USD
24 Hour Volume 10,215 USD
Rifornimento circolante 6,774,940,000 AUTO
Rifornimento totale 7,200,000,000 AUTO
Rifornimento massimo Nessun dato
All Time High 0.027193 USD
(04/03/2018)
All Time Low 0.001036 USD
(27/11/2018)
52 Week High / Low 0.020110 USD /
0.001036 USD
90 Day High / Low 0.004126 USD /
0.001300 USD
30 Day High / Low 0.004126 USD /
0.002104 USD
7 Day High / Low 0.003540 USD /
0.002879 USD
24 Hour High / Low 0.002967 USD /
0.002877 USD
Yesterday's High / Low 0.003171 USD /
0.002886 USD
Yesterday's Open / Close 0.002980 USD /
0.002909 USD
Yesterday's Change $-0.000071 USD (-2.38%)
Yesterday's Volume $114,736 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)