Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cryptographic Anomaly Cryptographic Anomaly (CGA)
0.023094 USD
0.00002350 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? CGA

Learn more about why circulating supply may be missing.

Dati storici per Cryptographic Anomaly

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
06/01/2017 0.023814 0.024600 0.022937 0.023094 626 -
05/01/2017 0.027737 0.027991 0.021395 0.023750 644 -
04/01/2017 0.026253 0.047230 0.026253 0.027708 811 -
03/01/2017 0.038653 0.061930 0.025886 0.026259 649 -
02/01/2017 0.062385 0.067280 0.011431 0.039288 1,520 -
01/01/2017 0.067433 0.074165 0.054050 0.062351 1,223 -
31/12/2016 0.087482 0.104698 0.050235 0.067423 1,970 -
30/12/2016 0.035143 0.113509 0.033475 0.081694 6,121 -
29/12/2016 0.039027 0.049955 0.033999 0.035147 291 -
28/12/2016 0.039988 0.067776 0.035967 0.039021 320 -
27/12/2016 0.072609 0.077136 0.033119 0.039974 446 -
26/12/2016 0.049317 0.098327 0.049317 0.072563 887 -
25/12/2016 0.060086 0.060142 0.047922 0.049339 97 -
24/12/2016 0.055319 0.066777 0.049463 0.060066 350 -
23/12/2016 0.056679 0.060521 0.048655 0.055288 661 -
22/12/2016 0.064532 0.071668 0.046480 0.056700 1,295 -
21/12/2016 0.080096 0.097152 0.053022 0.064360 2,991 -
20/12/2016 0.103830 0.108191 0.079912 0.080127 2,937 -
19/12/2016 0.329675 0.330155 0.087270 0.103844 25,050 -
18/12/2016 0.348748 0.355400 0.317297 0.327637 2,456 -
17/12/2016 0.345799 0.348946 0.343092 0.348739 1,890 -
16/12/2016 0.351820 0.355537 0.340699 0.345798 784 -
15/12/2016 0.414185 0.414185 0.335234 0.351912 6,837 -
14/12/2016 0.414251 0.418813 0.401376 0.414037 12,299 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cryptographic Anomaly

Cryptographic Anomaly (CGA) is a cryptocurrency. Users are able to generate CGA through the process of mining. The last known price of Cryptographic Anomaly is 0.023094 USD . More information can be found at http://cganomaly.com/.
Cryptographic Anomaly Price 0.023094 USD
Market Rank Nessun dato
Cap. del mercato Nessun dato
24h Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato