×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $220,662,494,259Vol 24h:  $69,767,990,979Dominanza BTC:  65.9%
Pubblicizzare
Cap. del mercato:  $220,662,494,259Vol 24h:  $69,767,990,979Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

CryptoFranc (XCHF)

$1.01 USD (-0.34%)
0.00012562 BTC (1.42%)
0.00575059 ETH (-0.25%)
Condividi
Acquista
Scambio
Crypto Credit
sponsored
  • Cap. del mercato
    $10,153,762 USD
    1,261 BTC
    57,713 ETH
  • Volume (24h)
    $2,301.76 USD
    0.28579689 BTC
    13.08294952 ETH
  • Rifornimento circolante
    10,036,000 XCHF

  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    1.02
    1.02
    0.997840
    1.02
    4,638.76
    10,221,954
    Nov 18, 2019
    1.02
    1.03
    1.00
    1.02
    6,100.54
    10,187,292
    Nov 17, 2019
    1.02
    1.04
    1.01
    1.02
    1,095.70
    10,225,185
    Nov 16, 2019
    1.01
    1.02
    1.01
    1.02
    3,423.28
    10,197,654
    Nov 15, 2019
    1.01
    1.02
    0.987111
    1.01
    11,851.06
    10,125,685
    Nov 14, 2019
    1.02
    1.02
    1.01
    1.01
    878.77
    10,171,004
    Nov 13, 2019
    1.02
    1.02
    1.01
    1.02
    1,451.23
    10,219,165
    Nov 12, 2019
    1.01
    1.02
    1.00
    1.02
    2,648.30
    10,217,976
    Nov 11, 2019
    1.00
    1.01
    0.982263
    1.01
    2,075.48
    10,125,471
    Nov 10, 2019
    1.00
    1.02
    0.996054
    1.00
    3,348.57
    10,043,837
    Nov 09, 2019
    1.00
    1.01
    0.998626
    1.00
    899.08
    10,041,464
    Nov 08, 2019
    1.02
    1.02
    0.992204
    1.00
    2,221.34
    10,048,298
    Nov 07, 2019
    1.01
    1.02
    0.998037
    1.02
    2,347.26
    10,237,020
    Nov 06, 2019
    1.00
    1.02
    1.00
    1.01
    2,121.65
    10,157,539
    Nov 05, 2019
    1.00
    1.03
    0.993923
    1.00
    30,821.31
    10,075,144
    Nov 04, 2019
    1.02
    1.02
    1.00
    1.00
    4,028.49
    10,079,897
    Nov 03, 2019
    1.01
    1.02
    1.00
    1.02
    985.62
    12,314,875
    Nov 02, 2019
    1.00
    1.02
    1.00
    1.01
    2,457.06
    12,164,755
    Nov 01, 2019
    1.02
    1.02
    1.00
    1.00
    2,181.45
    12,072,728
    Oct 31, 2019
    1.01
    1.03
    0.990519
    1.02
    4,353.47
    12,268,923
    Oct 30, 2019
    1.01
    1.01
    0.989174
    1.01
    2,505.61
    12,124,441
    Oct 29, 2019
    0.993982
    1.02
    0.993114
    1.01
    6,069.39
    12,210,622
    Oct 28, 2019
    1.00
    1.02
    0.990466
    0.993982
    10,940.88
    11,962,568
    Oct 27, 2019
    1.01
    1.05
    1.00
    1.01
    5,276.14
    12,095,473
    Oct 26, 2019
    0.999153
    1.03
    0.973142
    1.01
    10,483.04
    12,192,027
    Oct 25, 2019
    1.01
    1.03
    0.963831
    0.999551
    12,060.96
    12,029,591
    Oct 24, 2019
    1.01
    1.03
    1.00
    1.01
    2,282.54
    12,190,409
    Oct 23, 2019
    0.987282
    1.04
    0.980602
    1.01
    16,719.80
    12,131,117
    Oct 22, 2019
    1.02
    1.03
    0.986985
    0.987242
    1,628.81
    11,881,463
    Oct 21, 2019
    1.02
    1.03
    1.01
    1.02
    875.26
    12,275,062
    Oct 20, 2019
    1.03
    1.04
    1.01
    1.02
    3,261.48
    12,249,334

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

Statistiche CryptoFranc

CryptoFranc Price
$1.01 USD
CryptoFranc ROI
-2.06%
Posizione mercato
#302
Cap. del mercato
$10,153,762 USD
Volume 24 ore
$2,301.76 USD
Rifornimento circolante
10,036,000 XCHF
Rifornimento totale
10,036,000 XCHF
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.68 USD
(Sep 09, 2019)
Più basso di sempre
$0.896188 USD
(Sep 10, 2019)
Più alto/Più basso 52 sett.
$9.68 USD /
$0.896188 USD
Più alto/Più basso 90 gg
$9.68 USD /
$0.896188 USD
Più alto/Più basso 30 gg
$1.05 USD /
$0.963831 USD
Più alto/Più basso 7 gg
$1.04 USD /
$0.987111 USD
Più alto/Più basso 24 ore
$1.02 USD /
$1.01 USD
Più alto/Più basso ieri
$1.02 USD /
$0.997840 USD
Apertura/Chiusura ieri
$1.02 USD /
$1.02 USD
Risultato ieri
$0.003425 USD (0.34%)
Volume ieri
$4,638.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.