×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $200,583,932,927Vol 24h:  $56,179,909,069Dominanza BTC:  66.8%
Cap. del mercato:  $200,583,932,927Vol 24h:  $56,179,909,069Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

CryptoBonusMiles (CBM)

$0.000084 USD (-4.32%)
0.00000001 BTC (-3.72%)
0.00000537 BNB (-3.94%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $251,110 USD
    33.89032920 BTC
    16,132 BNB
  • Volume (24h)
    $102,559 USD
    13.84158238 BTC
    6,589 BNB
  • Rifornimento circolante
    3,001,999,273 CBM
  • Rifornimento totale
    5,000,000,000 CBM
  • Historical data for CryptoBonusMiles

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.000086
    0.000092
    0.000081
    0.000082
    114,805
    247,462
    Dec 04, 2019
    0.000096
    0.000096
    0.000084
    0.000086
    96,034.29
    257,878
    Dec 03, 2019
    0.000095
    0.000101
    0.000088
    0.000096
    79,794.32
    287,005
    Dec 02, 2019
    0.000086
    0.000108
    0.000083
    0.000095
    97,456.54
    284,741
    Dec 01, 2019
    0.000083
    0.000088
    0.000079
    0.000086
    79,101.26
    259,266
    Nov 30, 2019
    0.000096
    0.000099
    0.000083
    0.000083
    77,155.03
    250,031
    Nov 29, 2019
    0.000100
    0.000107
    0.000092
    0.000096
    101,931
    287,736
    Nov 28, 2019
    0.000117
    0.000131
    0.000095
    0.000100
    118,710
    301,153
    Nov 27, 2019
    0.000084
    0.000125
    0.000082
    0.000117
    141,178
    352,091
    Nov 26, 2019
    0.000082
    0.000088
    0.000081
    0.000084
    106,775
    253,153
    Nov 25, 2019
    0.000080
    0.000087
    0.000074
    0.000082
    116,298
    244,941
    Nov 24, 2019
    0.000088
    0.000099
    0.000080
    0.000080
    118,237
    241,054
    Nov 23, 2019
    0.000083
    0.000100
    0.000080
    0.000087
    115,205
    261,755
    Nov 22, 2019
    0.000086
    0.000092
    0.000077
    0.000083
    109,477
    249,911
    Nov 21, 2019
    0.000086
    0.000108
    0.000082
    0.000086
    76,704.50
    258,392
    Nov 20, 2019
    0.000083
    0.000099
    0.000077
    0.000086
    87,057.54
    258,077
    Nov 19, 2019
    0.000091
    0.000094
    0.000076
    0.000083
    82,021.92
    249,761
    Nov 18, 2019
    0.000104
    0.000106
    0.000082
    0.000090
    61,167.84
    270,872
    Nov 17, 2019
    0.000113
    0.000115
    0.000099
    0.000105
    66,595.26
    315,828
    Nov 16, 2019
    0.000106
    0.000115
    0.000102
    0.000113
    56,497.75
    338,392
    Nov 15, 2019
    0.000115
    0.000132
    0.000102
    0.000105
    102,031
    316,196
    Nov 14, 2019
    0.000135
    0.000139
    0.000079
    0.000115
    105,903
    345,908
    Nov 13, 2019
    0.000137
    0.000141
    0.000131
    0.000135
    99,615.11
    403,991
    Nov 12, 2019
    0.000145
    0.000151
    0.000131
    0.000137
    99,355.81
    412,338
    Nov 11, 2019
    0.000148
    0.000156
    0.000138
    0.000145
    109,049
    434,348
    Nov 10, 2019
    0.000151
    0.000153
    0.000141
    0.000148
    106,182
    444,406
    Nov 09, 2019
    0.000144
    0.000155
    0.000141
    0.000150
    93,169.93
    451,786
    Nov 08, 2019
    0.000165
    0.000170
    0.000136
    0.000144
    108,445
    431,984
    Nov 07, 2019
    0.000166
    0.000168
    0.000153
    0.000165
    98,049.26
    494,635
    Nov 06, 2019
    0.000171
    0.000179
    0.000158
    0.000166
    116,346
    499,339

Informazioni su CryptoBonusMiles

CryptoBonusMiles describes itself as a universal bonus miles platform with a loyalty multi-wallet.

Statistiche CryptoBonusMiles

CryptoBonusMiles Price
$0.000084 USD
CryptoBonusMiles ROI
-60.05%
Posizione mercato
#1223
Cap. del mercato
$251,110 USD
Volume 24 ore
$102,559 USD
Rifornimento circolante
3,001,999,273 CBM
Rifornimento totale
5,000,000,000 CBM
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000547 USD
(Oct 16, 2019)
Più basso di sempre
$0.000074 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.000547 USD /
$0.000074 USD
Più alto/Più basso 90 gg
$0.000547 USD /
$0.000074 USD
Più alto/Più basso 30 gg
$0.000170 USD /
$0.000074 USD
Più alto/Più basso 7 gg
$0.000108 USD /
$0.000079 USD
Più alto/Più basso 24 ore
$0.000090 USD /
$0.000081 USD
Più alto/Più basso ieri
$0.000092 USD /
$0.000081 USD
Apertura/Chiusura ieri
$0.000086 USD /
$0.000082 USD
Risultato ieri
$-0.000003 USD (-4.04%)
Volume ieri
$114,805 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.