Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Crypto Improvement Fund Crypto Improvement Fund (CIF)
0.000389 USD (-1.35%)
0.00000010 BTC (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
3 USD
0.00 BTC
Rifornimento circolante
? CIF

Learn more about why circulating supply may be missing.

Rifornimento totale
211,329,521 CIF

Dati storici per Crypto Improvement Fund

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.000394 0.000398 0.000383 0.000390 3 -
24/03/2019 0.000391 0.000398 0.000360 0.000393 2 -
23/03/2019 0.000362 0.000392 0.000361 0.000392 1 -
22/03/2019 0.000390 0.000390 0.000361 0.000362 1 -
21/03/2019 0.000400 0.000401 0.000390 0.000390 1 -
20/03/2019 0.000396 0.000406 0.000365 0.000399 1 -
19/03/2019 0.000363 0.000396 0.000362 0.000396 1 -
18/03/2019 0.000387 0.000402 0.000361 0.000362 0 -
17/03/2019 0.000364 0.000402 0.000360 0.000386 1 -
16/03/2019 0.000356 0.000367 0.000322 0.000364 0 -
15/03/2019 0.000392 0.000396 0.000355 0.000356 0 -
14/03/2019 0.000356 0.000470 0.000356 0.000392 23 -
13/03/2019 0.000339 0.000452 0.000318 0.000356 56 -
12/03/2019 0.000350 0.000351 0.000337 0.000338 1 -
11/03/2019 0.000331 0.000355 0.000330 0.000350 7 -
10/03/2019 0.000336 0.000336 0.000314 0.000331 8 -
09/03/2019 0.000312 0.000344 0.000311 0.000336 1 -
08/03/2019 0.000335 0.000353 0.000274 0.000312 0 -
07/03/2019 0.000336 0.000351 0.000307 0.000335 1 -
06/03/2019 0.000312 0.000353 0.000310 0.000336 10 -
05/03/2019 0.000329 0.000350 0.000310 0.000312 0 -
04/03/2019 0.000308 0.000329 0.000299 0.000328 12 -
03/03/2019 0.000333 0.000347 0.000306 0.000307 5 -
02/03/2019 0.000308 0.000335 0.000269 0.000334 19 -
01/03/2019 0.000331 0.000339 0.000308 0.000308 0 -
28/02/2019 0.000308 0.000333 0.000307 0.000332 1 -
27/02/2019 0.000345 0.000349 0.000307 0.000307 0 -
26/02/2019 0.000343 0.000345 0.000327 0.000345 5 -
25/02/2019 0.000267 0.000346 0.000267 0.000344 3 -
24/02/2019 0.000290 0.000295 0.000265 0.000266 0 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Crypto Improvement Fund

Crypto Improvement Fund (CIF) is a cryptocurrency. Users are able to generate CIF through the process of mining. Crypto Improvement Fund has a current supply of 211,329,521 CIF with ? CIF in circulation. The last known price of Crypto Improvement Fund is 0.000389 USD and is down 1.35% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.cryptoimprovementfund.io.
Crypto Improvement Fund Statistics
Crypto Improvement Fund Price 0.000389 USD
Crypto Improvement Fund ROI -12.08%
Market Rank #2062
Cap. del mercato Nessun dato
24 Hour Volume 3 USD
Rifornimento circolante Nessun dato
Rifornimento totale 211,329,521 CIF
Rifornimento massimo Nessun dato
All Time High 0.002446 USD
(16/09/2018)
All Time Low 0.000069 USD
(28/01/2019)
52 Week High / Low 0.002446 USD /
0.000069 USD
90 Day High / Low 0.000639 USD /
0.000069 USD
30 Day High / Low 0.000470 USD /
0.000267 USD
7 Day High / Low 0.000406 USD /
0.000360 USD
24 Hour High / Low 0.000398 USD /
0.000383 USD
Yesterday's High / Low 0.000398 USD /
0.000383 USD
Yesterday's Open / Close 0.000394 USD /
0.000390 USD
Yesterday's Change $-0.000004 USD (-0.94%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)