Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Crypto.com Chain Crypto.com Chain (CRO)
0.055406 USD (-15.69%)
0.00001376 BTC (-15.95%)
0.00040394 ETH (-15.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
235,792,533 USD
58,573 BTC
1,719,050 ETH
Volume (24h)
1,687,166 USD
419.11 BTC
12,300 ETH
Rifornimento circolante
4,255,707,763 CRO
Rifornimento totale
100,000,000,000 CRO

Dati storici per Crypto.com Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.067439 0.067821 0.064292 0.064336 738,175 272,033,941
23/03/2019 0.067583 0.068626 0.066057 0.067499 833,286 283,556,228
22/03/2019 0.068388 0.068388 0.064155 0.067527 611,998 281,823,324
21/03/2019 0.071695 0.072368 0.064335 0.068408 534,954 283,629,445
20/03/2019 0.081704 0.081704 0.068580 0.071987 1,050,787 296,495,833
19/03/2019 0.068832 0.079829 0.066570 0.079829 1,498,884 326,606,509
18/03/2019 0.069071 0.084194 0.067633 0.068804 5,270,113 279,614,752
17/03/2019 0.085009 0.086458 0.065197 0.068869 90,251,623 277,992,091
16/03/2019 0.097674 0.104825 0.080524 0.084888 15,650,688 340,326,595
15/03/2019 0.062538 0.125383 0.062538 0.103029 47,095,465 410,233,984
14/03/2019 0.060094 0.066572 0.059473 0.062554 332,592 247,357,822
13/03/2019 0.053642 0.073440 0.052777 0.060109 395,218 236,046,180
12/03/2019 0.022481 0.066946 0.022043 0.053575 723,333 182,375,479
11/03/2019 0.021580 0.023511 0.020900 0.022464 90,367 76,470,646
10/03/2019 0.020411 0.023303 0.020411 0.021574 73,881 73,441,245
09/03/2019 0.019519 0.021965 0.019018 0.020408 90,612 69,471,987
08/03/2019 0.014655 0.021351 0.014451 0.019528 270,676 66,474,952
07/03/2019 0.013009 0.017513 0.012991 0.014648 463,763 49,862,083
06/03/2019 0.013169 0.013186 0.012832 0.013123 275,734 44,670,648
05/03/2019 0.012376 0.014109 0.012362 0.013153 428,532 44,775,712
04/03/2019 0.012638 0.013621 0.012302 0.012400 256,142 42,209,381
03/03/2019 0.012554 0.012713 0.012511 0.012602 273,581 42,899,224
02/03/2019 0.012519 0.012624 0.012428 0.012522 468,824 42,626,789
01/03/2019 0.012578 0.012711 0.012455 0.012510 578,256 40,527,753
28/02/2019 0.012523 0.012738 0.012413 0.012587 562,193 40,779,799
27/02/2019 0.012811 0.012821 0.012397 0.012523 647,835 40,572,464
26/02/2019 0.012839 0.012952 0.012644 0.012811 571,686 41,504,578
25/02/2019 0.012564 0.012855 0.012377 0.012855 613,460 41,645,268
24/02/2019 0.013028 0.013294 0.012496 0.012572 775,788 40,730,169
23/02/2019 0.013018 0.013212 0.012761 0.013085 695,434 42,391,591
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Crypto.com Chain

Crypto.com Chain (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Chain has a current supply of 100,000,000,000 CRO with 4,255,707,763 CRO in circulation. The last known price of Crypto.com Chain is 0.055406 USD and is down 15.69% over the last 24 hours. It is currently trading on 11 active market(s) with 1,687,166 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Crypto.com Chain Statistics
Crypto.com Chain Price 0.055406 USD
Crypto.com Chain ROI +180.28%
Market Rank #29
Cap. del mercato 235,792,533 USD
24 Hour Volume 1,687,166 USD
Rifornimento circolante 4,255,707,763 CRO
Rifornimento totale 100,000,000,000 CRO
Rifornimento massimo Nessun dato
All Time High 0.125383 USD
(15/03/2019)
All Time Low 0.011487 USD
(17/12/2018)
52 Week High / Low 0.125383 USD /
0.011487 USD
90 Day High / Low 0.125383 USD /
0.011939 USD
30 Day High / Low 0.125383 USD /
0.012302 USD
7 Day High / Low 0.081704 USD /
0.054541 USD
24 Hour High / Low 0.067821 USD /
0.054541 USD
Yesterday's High / Low 0.067821 USD /
0.064292 USD
Yesterday's Open / Close 0.067439 USD /
0.064336 USD
Yesterday's Change $-0.003102 USD (-4.60%)
Yesterday's Volume $738,175 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)