Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cryptaur Cryptaur (CPT)
0.000811 USD (-4.70%)
0.00000020 BTC (-3.83%)
0.00000591 ETH (-3.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,117,110 USD
1,528 BTC
44,570 ETH
Volume (24h)
2,151 USD
0.54 BTC
15.68 ETH
Rifornimento circolante
7,541,879,914 CPT
Rifornimento totale
27,662,180,148 CPT

Dati storici per Cryptaur

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.000820 0.000858 0.000812 0.000833 6,471 6,285,094
22/03/2019 0.000867 0.000876 0.000808 0.000821 3,538 6,188,430
21/03/2019 0.000878 0.000941 0.000857 0.000868 6,096 6,545,106
20/03/2019 0.000904 0.000905 0.000855 0.000878 4,386 6,623,071
19/03/2019 0.000942 0.000950 0.000898 0.000904 4,443 6,815,418
18/03/2019 0.000896 0.000945 0.000896 0.000942 18,517 7,103,058
17/03/2019 0.000919 0.000931 0.000895 0.000895 2,529 6,752,082
16/03/2019 0.000897 0.000942 0.000897 0.000921 3,085 6,943,057
15/03/2019 0.000887 0.000911 0.000860 0.000896 4,792 6,759,027
14/03/2019 0.000899 0.000912 0.000888 0.000888 1,644 6,696,243
13/03/2019 0.000993 0.001013 0.000849 0.000899 2,509 6,779,103
12/03/2019 0.000908 0.001113 0.000861 0.000992 8,142 7,448,784
11/03/2019 0.000900 0.000928 0.000874 0.000908 4,519 6,814,524
10/03/2019 0.000947 0.000954 0.000889 0.000899 10,524 6,751,630
09/03/2019 0.000911 0.000951 0.000911 0.000945 1,228 7,094,775
08/03/2019 0.000916 0.000955 0.000905 0.000912 3,884 6,848,615
07/03/2019 0.000965 0.000965 0.000902 0.000914 8,182 6,864,105
06/03/2019 0.000956 0.000990 0.000944 0.000964 4,672 7,239,872
05/03/2019 0.000900 0.000957 0.000889 0.000955 11,424 7,174,349
04/03/2019 0.000931 0.000933 0.000881 0.000899 3,501 6,747,413
03/03/2019 0.000930 0.000965 0.000926 0.000930 2,338 6,981,856
02/03/2019 0.000949 0.000965 0.000915 0.000928 2,865 6,966,621
01/03/2019 0.000954 0.000974 0.000931 0.000950 5,631 7,135,083
28/02/2019 0.000964 0.000987 0.000951 0.000955 8,025 7,168,612
27/02/2019 0.000978 0.001010 0.000928 0.000964 9,947 7,238,723
26/02/2019 0.000985 0.000987 0.000952 0.000978 4,137 7,344,002
25/02/2019 0.000967 0.000997 0.000954 0.000986 4,423 7,400,889
24/02/2019 0.001152 0.001176 0.000956 0.000967 3,241 7,258,200
23/02/2019 0.001049 0.001153 0.001021 0.001151 18,010 8,644,714
22/02/2019 0.001008 0.001111 0.000986 0.001050 10,099 7,886,936
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,541,879,914 CPT in circulation. The last known price of Cryptaur is 0.000811 USD and is down 4.70% over the last 24 hours. It is currently trading on 3 active market(s) with 2,151 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Cryptaur Statistics
Cryptaur Price 0.000811 USD
Cryptaur ROI -77.90%
Market Rank #381
Cap. del mercato 6,117,110 USD
24 Hour Volume 2,151 USD
Rifornimento circolante 7,541,879,914 CPT
Rifornimento totale 27,662,180,148 CPT
Rifornimento massimo Nessun dato
All Time High 0.006353 USD
(11/06/2018)
All Time Low 0.000451 USD
(22/08/2018)
52 Week High / Low 0.006353 USD /
0.000451 USD
90 Day High / Low 0.001343 USD /
0.000747 USD
30 Day High / Low 0.001176 USD /
0.000808 USD
7 Day High / Low 0.000950 USD /
0.000808 USD
24 Hour High / Low 0.000859 USD /
0.000811 USD
Yesterday's High / Low 0.000858 USD /
0.000812 USD
Yesterday's Open / Close 0.000820 USD /
0.000833 USD
Yesterday's Change $0.000014 USD (+1.67%)
Yesterday's Volume $6,471 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)