×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $228,479,770,232Vol 24h:  $89,596,562,186Dominanza BTC:  66.2%
Cap. del mercato:  $228,479,770,232Vol 24h:  $89,596,562,186Dominanza BTC:  66.2%Criptovalute:  5,065Mercati:  20,349

Cryptaur (CPT)

$0.000130 USD (0.20%)
0.00000002 BTC (0.46%)
0.00000081 ETH (0.00%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,563,433 USD
    188.02325709 BTC
    9,775 ETH
  • Volume (24h)
    $348.56 USD
    0.04191855 BTC
    2.17916704 ETH
  • Rifornimento circolante
    12,068,727,157 CPT
  • Rifornimento totale
    27,662,180,148 CPT
  • Historical data for Cryptaur

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.000132
    0.000139
    0.000127
    0.000132
    284.44
    1,593,919
    Jan 23, 2020
    0.000143
    0.000143
    0.000128
    0.000132
    821.90
    1,593,575
    Jan 22, 2020
    0.000127
    0.000143
    0.000124
    0.000143
    2,709.04
    1,724,931
    Jan 21, 2020
    0.000139
    0.000139
    0.000127
    0.000127
    107.04
    1,536,419
    Jan 20, 2020
    0.000131
    0.000140
    0.000122
    0.000139
    7,179.48
    1,672,162
    Jan 19, 2020
    0.000137
    0.000144
    0.000125
    0.000131
    3,992.63
    1,578,276
    Jan 18, 2020
    0.000146
    0.000147
    0.000132
    0.000137
    7,391.22
    1,655,061
    Jan 17, 2020
    0.000132
    0.000150
    0.000129
    0.000146
    3,033.31
    1,761,188
    Jan 16, 2020
    0.000140
    0.000140
    0.000127
    0.000132
    3,367.46
    1,595,927
    Jan 15, 2020
    0.000149
    0.000161
    0.000134
    0.000140
    13,267.17
    1,688,160
    Jan 14, 2020
    0.000136
    0.000160
    0.000133
    0.000149
    15,246.96
    1,797,430
    Jan 13, 2020
    0.000136
    0.000147
    0.000132
    0.000136
    3,874.96
    1,642,489
    Jan 12, 2020
    0.000136
    0.000142
    0.000134
    0.000136
    1,138.95
    1,642,000
    Jan 11, 2020
    0.000135
    0.000144
    0.000134
    0.000136
    4,850.30
    1,640,971
    Jan 10, 2020
    0.000130
    0.000136
    0.000124
    0.000135
    6,273.35
    1,624,493
    Jan 09, 2020
    0.000139
    0.000139
    0.000126
    0.000130
    4,407.00
    1,568,513
    Jan 08, 2020
    0.000149
    0.000184
    0.000130
    0.000139
    52,109.98
    1,682,642
    Jan 07, 2020
    0.000140
    0.000155
    0.000140
    0.000149
    2,164.61
    1,786,785
    Jan 06, 2020
    0.000146
    0.000161
    0.000138
    0.000140
    396.15
    1,675,885
    Jan 05, 2020
    0.000143
    0.000146
    0.000138
    0.000146
    885.82
    1,744,580
    Jan 04, 2020
    0.000145
    0.000146
    0.000135
    0.000143
    3,358.89
    1,713,125
    Jan 03, 2020
    0.000141
    0.000147
    0.000135
    0.000145
    4,194.37
    1,733,849
    Jan 02, 2020
    0.000148
    0.000148
    0.000139
    0.000141
    1,372.34
    1,682,413
    Jan 01, 2020
    0.000147
    0.000150
    0.000141
    0.000148
    697.09
    1,766,653
    Dec 31, 2019
    0.000150
    0.000151
    0.000138
    0.000147
    3,645.11
    1,755,554
    Dec 30, 2019
    0.000152
    0.000159
    0.000148
    0.000150
    3,288.33
    1,800,777
    Dec 29, 2019
    0.000150
    0.000154
    0.000145
    0.000152
    749.99
    1,817,908
    Dec 28, 2019
    0.000152
    0.000156
    0.000149
    0.000150
    387.09
    1,796,206
    Dec 27, 2019
    0.000145
    0.000152
    0.000140
    0.000152
    2,806.94
    1,819,037
    Dec 26, 2019
    0.000145
    0.000151
    0.000142
    0.000145
    1,485.69
    1,730,705
    Dec 25, 2019
    0.000150
    0.000150
    0.000143
    0.000145
    182.86
    1,729,960

Informazioni su Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148.279 with 12,068,727,156.554 in circulation. The last known price of Cryptaur is $0.000130 USD and is up 0.20% over the last 24 hours. It is currently trading on 2 active market(s) with $348.56 traded over the last 24 hours. More information can be found at https://cryptaur.com/.

Statistiche Cryptaur

Cryptaur Price
$0.000130 USD
Cryptaur ROI
-96.47%
Posizione mercato
#751
Cap. del mercato
$1,563,433 USD
Volume 24 ore
$348.56 USD
Rifornimento circolante
12,068,727,157 CPT
Rifornimento totale
27,662,180,148 CPT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.006353 USD
(Jun 11, 2018)
Più basso di sempre
$0.000106 USD
(Oct 25, 2019)
Più alto/Più basso 52 sett.
$0.003912 USD /
$0.000106 USD
Più alto/Più basso 90 gg
$0.000200 USD /
$0.000120 USD
Più alto/Più basso 30 gg
$0.000184 USD /
$0.000122 USD
Più alto/Più basso 7 gg
$0.000144 USD /
$0.000122 USD
Più alto/Più basso 24 ore
$0.000140 USD /
$0.000127 USD
Più alto/Più basso ieri
$0.000139 USD /
$0.000127 USD
Apertura/Chiusura ieri
$0.000132 USD /
$0.000132 USD
Risultato ieri
$4.68e-8 USD (0.04%)
Volume ieri
$284.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.