×
×
Criptovalute:  5,535Mercati:  22,761Cap. del mercato:  $281,905,939,499Vol 24h:  $111,383,725,817Dominanza BTC:  65.7%
Cap. del mercato:  $281,905,939,499Vol 24h:  $111,383,725,817Dominanza BTC:  65.7%Criptovalute:  5,535Mercati:  22,761

CryCash (CRC)

$0.072064 USD (10.46%)
0.00000742 BTC (7.63%)
0.00029690 ETH (5.73%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $345,183 USD
    35.54928781 BTC
    1,422 ETH
  • Volume (24h)
    $318.90 USD
    0.03284228 BTC
    1.31385581 ETH
  • Rifornimento circolante
    4,789,936 CRC
  • Rifornimento totale
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 31, 2020
    0.049264
    0.070470
    0.048534
    0.064319
    420.32
    308,083
    May 30, 2020
    0.049233
    0.051750
    0.047955
    0.049264
    281.63
    235,973
    May 29, 2020
    0.053346
    0.058446
    0.041001
    0.048431
    651.15
    231,980
    May 28, 2020
    0.070068
    0.070068
    0.050297
    0.053345
    378.49
    255,519
    May 27, 2020
    0.071349
    0.077755
    0.065503
    0.070024
    472.05
    335,409
    May 26, 2020
    0.075661
    0.079928
    0.056799
    0.071349
    641.31
    341,756
    May 25, 2020
    0.030837
    0.122961
    0.030689
    0.075674
    2,259.49
    362,471
    May 24, 2020
    0.085761
    0.088119
    0.030888
    0.030925
    266.17
    148,128
    May 23, 2020
    0.038458
    0.086240
    0.032095
    0.085179
    339.88
    408,000
    May 22, 2020
    0.032237
    0.039765
    0.031024
    0.038455
    308.11
    184,195
    May 21, 2020
    0.036928
    0.039385
    0.030681
    0.032241
    164.09
    154,432
    May 20, 2020
    0.051508
    0.052121
    0.031646
    0.036927
    1,026.24
    176,879
    May 19, 2020
    0.049581
    0.054837
    0.042404
    0.051471
    482.08
    246,544
    May 18, 2020
    0.051774
    0.056508
    0.043018
    0.049371
    469.97
    236,483
    May 17, 2020
    0.050614
    0.065343
    0.049997
    0.051624
    343.08
    247,274
    May 16, 2020
    0.050359
    0.052195
    0.049756
    0.050225
    214.52
    240,573
    May 15, 2020
    0.056880
    0.057826
    0.050329
    0.050329
    246.09
    241,072
    May 14, 2020
    0.052357
    0.060189
    0.052081
    0.056898
    346.37
    272,540
    May 13, 2020
    0.052856
    0.056779
    0.052054
    0.052573
    202.06
    251,820
    May 12, 2020
    0.044386
    0.054665
    0.043211
    0.052855
    304.33
    253,170
    May 11, 2020
    0.052068
    0.053696
    0.039764
    0.044368
    225.67
    212,521
    May 10, 2020
    0.054387
    0.054503
    0.047805
    0.052032
    264.98
    249,228
    May 09, 2020
    0.057675
    0.060514
    0.054205
    0.054407
    241.51
    260,605
    May 08, 2020
    0.058776
    0.065650
    0.052318
    0.057666
    393.58
    276,216
    May 07, 2020
    0.060615
    0.070049
    0.048463
    0.057738
    2,031.39
    276,562
    May 06, 2020
    0.061803
    0.064159
    0.059664
    0.060615
    426.01
    290,344
    May 05, 2020
    0.061808
    0.072680
    0.055209
    0.061864
    374.47
    296,327
    May 04, 2020
    0.057707
    0.085242
    0.046709
    0.061808
    1,814.18
    296,057
    May 03, 2020
    0.066484
    0.067749
    0.056083
    0.057691
    186.38
    276,335
    May 02, 2020
    0.058383
    0.068557
    0.057467
    0.066426
    252.92
    318,177
    May 01, 2020
    0.055088
    0.060466
    0.054492
    0.058371
    273.22
    279,595

Informazioni su CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

Statistiche CryCash

CryCash Price$0.072064 USD
CryCash ROI
-92.57%
Posizione mercato#1221
Cap. del mercato$345,183 USD
Volume 24 ore$318.90 USD
Rifornimento circolante4,789,936 CRC
Rifornimento totale7,057,137 CRC
Rifornimento massimoNessun dato
Più alto di sempre
$2.82 USD
(Jan 28, 2020)
Più basso di sempre
$0.005100 USD
(Jul 21, 2019)
Più alto/Più basso 52 sett.
$2.82 USD /
$0.005100 USD
Più alto/Più basso 90 gg
$0.238231 USD /
$0.030681 USD
Più alto/Più basso 30 gg
$0.122961 USD /
$0.030681 USD
Più alto/Più basso 7 gg
$0.079928 USD /
$0.041001 USD
Più alto/Più basso 24 ore
$0.072122 USD /
$0.046377 USD
Più alto/Più basso ieri
$0.070470 USD /
$0.048534 USD
Apertura/Chiusura ieri
$0.049264 USD /
$0.064319 USD
Risultato ieri$0.015055 USD (30.56%)
Volume ieri$420.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.