Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CryCash CryCash (CRC)
0.012897 USD (0.12%)
0.00000127 BTC (3.01%)
0.00007038 ETH (1.55%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
59,559 USD
6 BTC
325 ETH
Volume (24h)
182 USD
0.02 BTC
0.99 ETH
Rifornimento circolante
4,617,936 CRC
Rifornimento totale
7,057,137 CRC

Dati storici per CryCash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2019 0.012688 0.013143 0.012230 0.012551 267 57,959
15/08/2019 0.012260 0.012908 0.011808 0.012687 293 58,586
14/08/2019 0.013711 0.013715 0.012217 0.012232 118 56,488
13/08/2019 0.014234 0.014486 0.013251 0.013713 262 63,325
12/08/2019 0.014395 0.014924 0.014112 0.014122 310 65,213
11/08/2019 0.014867 0.015598 0.014022 0.014735 291 68,048
10/08/2019 0.014942 0.015500 0.014068 0.014868 306 68,662
09/08/2019 0.015428 0.015905 0.014495 0.014942 253 68,999
08/08/2019 0.014700 0.015797 0.014558 0.015435 312 71,279
07/08/2019 0.014798 0.017009 0.014628 0.014700 254 67,883
06/08/2019 0.014207 0.015930 0.013963 0.015031 307 69,414
05/08/2019 0.014590 0.015989 0.013781 0.014221 212 65,674
04/08/2019 0.013425 0.015206 0.013098 0.014593 216 67,388
03/08/2019 0.012938 0.015101 0.011624 0.013422 323 61,983
02/08/2019 0.015091 0.015432 0.011769 0.012941 220 59,760
01/08/2019 0.012398 0.016487 0.012225 0.015088 246 69,674
31/07/2019 0.011814 0.012625 0.011631 0.012397 235 57,248
30/07/2019 0.012103 0.012124 0.011325 0.011818 253 54,575
29/07/2019 0.011536 0.012102 0.009726 0.012102 300 55,887
28/07/2019 0.009380 0.011722 0.009329 0.011533 260 53,261
27/07/2019 0.011816 0.013116 0.009389 0.009389 286 43,359
26/07/2019 0.011683 0.014329 0.010702 0.011816 1,136 54,566
25/07/2019 0.012423 0.014580 0.011411 0.011683 168 53,950
24/07/2019 0.016489 0.016489 0.012273 0.012428 244 57,391
23/07/2019 0.014751 0.017711 0.013315 0.016489 469 76,145
22/07/2019 0.010698 0.031666 0.010510 0.014752 2,632 68,125
21/07/2019 0.023713 0.024467 0.005100 0.014401 1,308 66,502
20/07/2019 0.025055 0.026875 0.021130 0.023713 326 109,504
19/07/2019 0.028548 0.030281 0.022972 0.025049 279 115,673
18/07/2019 0.025664 0.030686 0.024670 0.028548 223 131,833
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CryCash

CryCash (CRC) is a cryptocurrency token and operates on the Ethereum platform. CryCash has a current supply of 7,057,137 CRC with 4,617,936 CRC in circulation. The last known price of CryCash is 0.012897 USD and is up 0.12% over the last 24 hours. It is currently trading on 6 active market(s) with 182 USD traded over the last 24 hours. More information can be found at https://crycash.io/.
Statistiche CryCash
Prezzo CryCash 0.012897 USD
ROI CryCash -97.29%
Posizione mercato #1609
Cap. del mercato 59,559 USD
Volume 24 ore 182 USD
Rifornimento circolante 4,617,936 CRC
Rifornimento totale 7,057,137 CRC
Rifornimento massimo Nessun dato
Più alto di sempre 0.766265 USD
(29/04/2018)
Più basso di sempre 0.005100 USD
(21/07/2019)
Più alto/Più basso 52 sett. 0.205955 USD /
0.005100 USD
Più alto/Più basso 90 gg 0.063566 USD /
0.005100 USD
Più alto/Più basso 30 gg 0.031666 USD /
0.005100 USD
Più alto/Più basso 7 gg 0.015598 USD /
0.011808 USD
Più alto/Più basso 24 ore 0.013130 USD /
0.012526 USD
Più alto/Più basso ieri 0.013143 USD /
0.012230 USD
Apertura/Chiusura ieri 0.012688 USD /
0.012551 USD
Risultato ieri $-0.000137 USD (-1.08%)
Volume ieri $267 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)