Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CrowdWiz CrowdWiz (WIZ)
0.011897 USD (-7.47%)
0.00000129 BTC (-8.61%)
0.00004440 ETH (-7.48%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
101,265 USD
11 BTC
378 ETH
Volume (24h)
124 USD
0.01 BTC
0.46 ETH
Rifornimento circolante
8,512,017 WIZ
Rifornimento totale
11,169,314 WIZ

Dati storici per CrowdWiz

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.012847 0.013287 0.012566 0.013271 147 112,960
18/06/2019 0.009706 0.013090 0.009287 0.012839 320 109,282
17/06/2019 0.006627 0.011568 0.006624 0.009710 386 82,651
16/06/2019 0.006503 0.007554 0.006097 0.006627 56 56,407
15/06/2019 0.006067 0.007054 0.006037 0.006503 38 55,352
14/06/2019 0.007363 0.007468 0.006034 0.006064 42 51,620
13/06/2019 0.007082 0.007426 0.006464 0.007359 16 62,639
12/06/2019 0.010678 0.010840 0.006505 0.007078 69 60,245
11/06/2019 0.007501 0.010679 0.006989 0.010677 5 90,886
10/06/2019 0.007679 0.007819 0.007030 0.007494 58 63,787
09/06/2019 0.006158 0.007902 0.005989 0.007698 227 65,525
08/06/2019 0.009753 0.010445 0.006107 0.006159 256 52,421
07/06/2019 0.008872 0.009816 0.008090 0.009754 24 84,000
06/06/2019 0.008530 0.008993 0.008263 0.008872 18 76,404
05/06/2019 0.009253 0.010705 0.008390 0.008530 180 73,459
04/06/2019 0.008459 0.009820 0.008340 0.009257 34 79,720
03/06/2019 0.010207 0.010207 0.008427 0.008468 68 72,929
02/06/2019 0.010127 0.010530 0.009868 0.010207 7 87,907
01/06/2019 0.011279 0.011341 0.009628 0.010127 350 87,211
31/05/2019 0.010946 0.012034 0.010730 0.011281 128 97,379
30/05/2019 0.011168 0.012292 0.010174 0.010946 73 94,482
29/05/2019 0.013449 0.018763 0.010347 0.011168 1,276 96,403
28/05/2019 0.012075 0.014249 0.012048 0.013451 32 116,110
27/05/2019 0.011208 0.012174 0.010389 0.012081 73 104,281
26/05/2019 0.011556 0.012572 0.009949 0.011204 112 96,714
25/05/2019 0.011295 0.014259 0.010283 0.011569 24 99,867
24/05/2019 0.011994 0.013740 0.009619 0.011295 203 97,500
23/05/2019 0.010313 0.014236 0.010224 0.011991 354 103,511
22/05/2019 0.011909 0.013528 0.010231 0.010313 90 89,025
21/05/2019 0.011673 0.012440 0.011530 0.011909 188 102,796
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CrowdWiz

CrowdWiz (WIZ) is a cryptocurrency token and operates on the Ethereum platform. CrowdWiz has a current supply of 11,169,314 WIZ with 8,512,017 WIZ in circulation. The last known price of CrowdWiz is 0.011897 USD and is down 7.47% over the last 24 hours. It is currently trading on 4 active market(s) with 124 USD traded over the last 24 hours. More information can be found at https://crowdwiz.io/.
Statistiche CrowdWiz
Prezzo CrowdWiz 0.011897 USD
ROI CrowdWiz -39.36%
Posizione mercato #1518
Cap. del mercato 101,265 USD
Volume 24 ore 124 USD
Rifornimento circolante 8,512,017 WIZ
Rifornimento totale 11,169,314 WIZ
Rifornimento massimo Nessun dato
Più alto di sempre 0.077583 USD
(17/11/2018)
Più basso di sempre 0.005989 USD
(09/06/2019)
Più alto/Più basso 52 sett. 0.077583 USD /
0.005989 USD
Più alto/Più basso 90 gg 0.034423 USD /
0.005989 USD
Più alto/Più basso 30 gg 0.018763 USD /
0.005989 USD
Più alto/Più basso 7 gg 0.013287 USD /
0.006034 USD
Più alto/Più basso 24 ore 0.013287 USD /
0.011809 USD
Più alto/Più basso ieri 0.013287 USD /
0.012566 USD
Apertura/Chiusura ieri 0.012847 USD /
0.013271 USD
Risultato ieri $0.000424 USD (+3.30%)
Volume ieri $147 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)