×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,746Cap. del mercato:  $282,412,068,938Vol 24h:  $168,048,937,234Dominanza BTC:  63.1%
Cap. del mercato:  $282,412,068,938Vol 24h:  $168,048,937,234Dominanza BTC:  63.1%Criptovalute:  5,127Mercati:  20,746

CROAT (CROAT)

$0.000977 USD (-1.39%)
0.00000010 BTC (-0.10%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $73,937.77 USD
    7.56010250 BTC
  • Volume (24h)
    $129.61 USD
    0.01325225 BTC
  • Rifornimento circolante
    75,644,518 CROAT
  • Rifornimento massimo
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 15, 2020
    0.001033
    0.001037
    0.000986
    0.000990
    0.148557
    74,883.68
    Feb 14, 2020
    0.001023
    0.001033
    0.001014
    0.001033
    0.154931
    78,064.20
    Feb 13, 2020
    0.001035
    0.001047
    0.000814
    0.001022
    22.45
    77,224.80
    Feb 12, 2020
    0.001021
    0.001142
    0.000826
    0.001035
    144.31
    78,150.18
    Feb 11, 2020
    0.000691
    0.001173
    0.000682
    0.001021
    48.99
    77,063.76
    Feb 10, 2020
    0.001014
    0.001108
    0.000691
    0.000691
    102.15
    52,096.77
    Feb 09, 2020
    0.000987
    0.001420
    0.000703
    0.001013
    88.53
    76,423.12
    Feb 08, 2020
    0.000784
    0.000989
    0.000683
    0.000987
    11.20
    74,408.96
    Feb 07, 2020
    0.000780
    0.000982
    0.000684
    0.000784
    6.43
    59,084.73
    Feb 06, 2020
    0.001059
    0.001071
    0.000775
    0.000780
    6.55
    58,705.25
    Feb 05, 2020
    0.000919
    0.001068
    0.000755
    0.001059
    242.02
    79,732.81
    Feb 04, 2020
    0.001023
    0.001028
    0.000912
    0.000919
    5.96
    69,126.11
    Feb 03, 2020
    0.001029
    0.001051
    0.001019
    0.001023
    0.892646
    76,948.48
    Feb 02, 2020
    0.000752
    0.001032
    0.000737
    0.001029
    1.38
    77,303.83
    Feb 01, 2020
    0.000935
    0.001038
    0.000750
    0.000752
    17.36
    56,466.02
    Jan 31, 2020
    0.000762
    0.001047
    0.000747
    0.000935
    88.56
    70,185.20
    Jan 30, 2020
    0.000931
    0.001052
    0.000759
    0.000762
    74.94
    57,195.07
    Jan 29, 2020
    0.001219
    0.001224
    0.000928
    0.000932
    33.92
    69,899.88
    Jan 28, 2020
    0.000981
    0.001219
    0.000892
    0.001219
    148.56
    91,438.04
    Jan 27, 2020
    0.000947
    0.001139
    0.000946
    0.000982
    0.029323
    73,566.34
    Jan 26, 2020
    0.000919
    0.001202
    0.000915
    0.000946
    48.66
    70,892.83
    Jan 25, 2020
    0.001014
    0.001089
    0.000914
    0.000919
    52.66
    68,843.18
    Jan 24, 2020
    0.001010
    0.001017
    0.000826
    0.001014
    180.75
    75,922.26
    Jan 23, 2020
    0.000868
    0.001009
    0.000834
    0.001009
    27.79
    75,482.04
    Jan 22, 2020
    0.000962
    0.000968
    0.000865
    0.000868
    24.79
    64,908.20
    Jan 21, 2020
    0.001124
    0.001132
    0.000951
    0.000962
    6.57
    71,932.88
    Jan 20, 2020
    0.000958
    0.001137
    0.000951
    0.001124
    43.03
    83,992.03
    Jan 19, 2020
    0.001072
    0.001130
    0.000948
    0.000958
    41.94
    71,539.71
    Jan 18, 2020
    0.000892
    0.001164
    0.000883
    0.001072
    1.36
    79,984.50
    Jan 17, 2020
    0.001048
    0.001256
    0.000878
    0.000892
    18.97
    66,544.69
    Jan 16, 2020
    0.001501
    0.001505
    0.000952
    0.001048
    21.07
    78,118.48

Informazioni su CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 75,644,517.922. The last known price of CROAT is $0.000977 USD and is down -1.39% over the last 24 hours. It is currently trading on 1 active market(s) with $129.61 traded over the last 24 hours. More information can be found at https://croat.community.

Statistiche CROAT

CROAT Price
$0.000977 USD
CROAT ROI
-91.08%
Posizione mercato
#1576
Cap. del mercato
$73,937.77 USD
Volume 24 ore
$129.61 USD
Rifornimento circolante
75,644,518 CROAT
Rifornimento totale
75,644,518 CROAT
Rifornimento massimo
100,467,441 CROAT
Più alto di sempre
$0.018430 USD
(Dec 19, 2018)
Più basso di sempre
$0.000535 USD
(May 23, 2019)
Più alto/Più basso 52 sett.
$0.007969 USD /
$0.000535 USD
Più alto/Più basso 90 gg
$0.002288 USD /
$0.000583 USD
Più alto/Più basso 30 gg
$0.001420 USD /
$0.000583 USD
Più alto/Più basso 7 gg
$0.001173 USD /
$0.000583 USD
Più alto/Più basso 24 ore
$0.001003 USD /
$0.000583 USD
Più alto/Più basso ieri
$0.001037 USD /
$0.000986 USD
Apertura/Chiusura ieri
$0.001033 USD /
$0.000990 USD
Risultato ieri
$-0.000042 USD (-4.11%)
Volume ieri
$0.148557 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.