Cap. del mercato:
CROAT CROAT (CROAT)
0.005911 USD (0.00%)
0.00000164 BTC (0.00%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
353,992 USD
98 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
59,890,661 CROAT
Rifornimento massimo
100,467,441 CROAT

Dati storici per CROAT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 0.005911 0.005911 0.005911 0.005911 - 353,979
20/02/2019 0.005911 0.005911 0.005911 0.005911 - 353,698
19/02/2019 0.005911 0.005911 0.005911 0.005911 - 353,353
18/02/2019 0.005911 0.005911 0.005911 0.005911 - 353,040
17/02/2019 0.005911 0.005911 0.005911 0.005911 - 352,668
16/02/2019 0.005911 0.005911 0.005911 0.005911 - 352,371
15/02/2019 0.005911 0.005911 0.005911 0.005911 - 351,989
14/02/2019 0.005911 0.005911 0.005911 0.005911 - 351,751
13/02/2019 0.005911 0.005911 0.005911 0.005911 - 351,407
12/02/2019 0.005911 0.005911 0.005911 0.005911 - 351,092
11/02/2019 0.005911 0.005911 0.005911 0.005911 - 350,787
10/02/2019 0.005911 0.005911 0.005911 0.005911 - 350,392
09/02/2019 0.005911 0.005911 0.005911 0.005911 - 350,072
08/02/2019 0.005911 0.005911 0.005911 0.005911 - 349,810
07/02/2019 0.005911 0.005911 0.005911 0.005911 - 349,485
06/02/2019 0.005911 0.005911 0.005911 0.005911 - 349,096
05/02/2019 0.005911 0.005911 0.005911 0.005911 - 348,787
04/02/2019 0.005911 0.005911 0.005911 0.005911 - 348,413
03/02/2019 0.005911 0.005911 0.005911 0.005911 - 348,104
02/02/2019 0.005911 0.005911 0.005911 0.005911 - 347,811
01/02/2019 0.005911 0.005911 0.005911 0.005911 - 347,470
31/01/2019 0.005911 0.005911 0.005911 0.005911 - 347,136
30/01/2019 0.005911 0.005911 0.005911 0.005911 - 346,781
29/01/2019 0.005911 0.005911 0.005911 0.005911 - 346,218
28/01/2019 0.005911 0.005911 0.005911 0.005911 - 346,076
27/01/2019 0.005911 0.005911 0.005911 0.005911 - 345,836
26/01/2019 0.005911 0.005911 0.005911 0.005911 - 345,514
25/01/2019 0.005911 0.005911 0.005911 0.005911 - 345,211
24/01/2019 0.005911 0.005911 0.005911 0.005911 - 344,818
23/01/2019 0.005911 0.005911 0.005911 0.005911 - 344,461
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 59,890,661 CROAT. The last known price of CROAT is 0.005911 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://croat.cat/.
CROAT Price 0.005911 USD
Market Rank #1323
Cap. del mercato 353,992 USD
24h Volume Nessun dato
Rifornimento circolante 59,890,661 CROAT
Rifornimento totale 59,890,661 CROAT
Rifornimento massimo 100,467,441 CROAT
Yesterday's Open / Close $0.005911 USD / $0.005911 USD
Yesterday's High / Low $0.005911 USD / $0.005911 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Nessun dato