Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CROAT CROAT (CROAT)
0.002143 USD (-12.56%)
0.00000040 BTC (-11.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
135,537 USD
25 BTC
Volume (24h)
987 USD
0.18 BTC
Rifornimento circolante
63,255,988 CROAT
Rifornimento massimo
100,467,441 CROAT

Dati storici per CROAT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.003048 0.003062 0.001754 0.002072 1,058 131,080
24/04/2019 0.002384 0.003653 0.002367 0.003047 64 192,604
23/04/2019 0.003011 0.003807 0.001502 0.002384 476 150,567
22/04/2019 0.002750 0.003670 0.002743 0.003011 93 189,994
21/04/2019 0.002765 0.002776 0.002720 0.002752 0 173,522
20/04/2019 0.002696 0.003193 0.002688 0.002764 16 174,111
19/04/2019 0.004492 0.004492 0.002682 0.002695 430 169,643
18/04/2019 0.004132 0.004648 0.002514 0.004491 1,009 282,464
17/04/2019 0.003181 0.004413 0.002087 0.004132 190 259,670
16/04/2019 0.003837 0.004568 0.002078 0.003182 564 199,820
15/04/2019 0.003866 0.004654 0.003633 0.003837 51 240,718
14/04/2019 0.003557 0.005008 0.003526 0.003866 8 242,355
13/04/2019 0.004572 0.004604 0.003543 0.003557 34 222,827
12/04/2019 0.003032 0.004684 0.003024 0.004572 29 286,168
11/04/2019 0.003987 0.004991 0.003006 0.003033 178 189,646
10/04/2019 0.004518 0.005230 0.003957 0.003985 614 249,016
09/04/2019 0.004753 0.005376 0.004481 0.004520 77 282,168
08/04/2019 0.005246 0.005432 0.004468 0.004753 201 296,461
07/04/2019 0.005857 0.006046 0.005173 0.005245 61 326,884
06/04/2019 0.005541 0.005883 0.005045 0.005863 207 365,095
05/04/2019 0.004766 0.005955 0.004765 0.005540 152 344,711
04/04/2019 0.005563 0.005885 0.004679 0.004766 341 296,331
03/04/2019 0.005655 0.005940 0.005470 0.005560 284 345,383
02/04/2019 0.005233 0.006399 0.005225 0.005652 356 350,852
01/04/2019 0.005367 0.005726 0.005173 0.005228 429 324,216
31/03/2019 0.005742 0.005749 0.005157 0.005370 333 332,745
30/03/2019 0.005263 0.005742 0.004574 0.005742 857 355,497
29/03/2019 0.004510 0.005728 0.004329 0.005274 841 326,195
28/03/2019 0.004489 0.005035 0.004457 0.004510 200 278,745
27/03/2019 0.003264 0.005167 0.003264 0.004491 1,027 277,334
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 63,255,988 CROAT. The last known price of CROAT is 0.002143 USD and is down 12.56% over the last 24 hours. It is currently trading on 1 active market(s) with 987 USD traded over the last 24 hours. More information can be found at https://croat.community.
CROAT Statistics
CROAT Price 0.002143 USD
CROAT ROI -80.45%
Market Rank #1110
Cap. del mercato 135,537 USD
24 Hour Volume 987 USD
Rifornimento circolante 63,255,988 CROAT
Rifornimento totale 63,255,988 CROAT
Rifornimento massimo 100,467,441 CROAT
All Time High 0.018391 USD
(19/12/2018)
All Time Low 0.000950 USD
(27/11/2018)
52 Week High / Low 0.018391 USD /
0.000950 USD
90 Day High / Low 0.007969 USD /
0.001502 USD
30 Day High / Low 0.006399 USD /
0.001502 USD
7 Day High / Low 0.004465 USD /
0.001502 USD
24 Hour High / Low 0.002938 USD /
0.001754 USD
Yesterday's High / Low 0.003062 USD /
0.001754 USD
Yesterday's Open / Close 0.003048 USD /
0.002072 USD
Yesterday's Change $-0.000975 USD (-32.00%)
Yesterday's Volume $1,058 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)