×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,674,946,440Vol 24h:  $58,425,790,101Dominanza BTC:  66.6%
Cap. del mercato:  $197,674,946,440Vol 24h:  $58,425,790,101Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,579

Credo (CREDO)

$0.002674 USD (0.93%)
0.00000037 BTC (0.60%)
0.00001845 ETH (1.18%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,470,485 USD
    202.14222605 BTC
    10,146 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    549,891,703 CREDO
  • Rifornimento totale
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.002420
    0.002803
    0.002220
    0.002763
    0
    1,519,185
    Dec 12, 2019
    0.002267
    0.002571
    0.002267
    0.002420
    0
    1,330,978
    Dec 11, 2019
    0.003069
    0.003346
    0.002174
    0.002267
    0
    1,246,620
    Dec 10, 2019
    0.002513
    0.003242
    0.002185
    0.003069
    0
    1,687,545
    Dec 09, 2019
    0.002467
    0.002695
    0.002361
    0.002514
    0
    1,382,573
    Dec 08, 2019
    0.003080
    0.003143
    0.002296
    0.002469
    0
    1,357,744
    Dec 07, 2019
    0.001559
    0.003145
    0.001559
    0.003080
    0
    1,693,904
    Dec 06, 2019
    0.002492
    0.002492
    0.001347
    0.001559
    0
    857,044
    Dec 05, 2019
    0.004769
    0.005452
    0.002361
    0.002492
    0
    1,370,339
    Dec 04, 2019
    0.003972
    0.005514
    0.003540
    0.004766
    0
    2,620,809
    Dec 03, 2019
    0.002453
    0.004211
    0.002269
    0.003975
    0
    2,185,653
    Dec 02, 2019
    0.003205
    0.003452
    0.002425
    0.002454
    0
    1,349,562
    Dec 01, 2019
    0.016168
    0.016174
    0.002236
    0.003205
    0
    1,762,145
    Nov 30, 2019
    0.005650
    0.017188
    0.001592
    0.016168
    0
    8,890,706
    Nov 29, 2019
    0.009225
    0.033542
    0.002500
    0.005650
    0
    3,106,761
    Nov 28, 2019
    0.003479
    0.011914
    0.003062
    0.009212
    0
    5,065,521
    Nov 27, 2019
    0.003588
    0.003890
    0.003112
    0.003477
    0
    1,911,981
    Nov 26, 2019
    0.002426
    0.004279
    0.002424
    0.003583
    0
    1,970,486
    Nov 25, 2019
    0.002299
    0.002506
    0.001871
    0.002426
    0
    1,333,921
    Nov 24, 2019
    0.002007
    0.002483
    0.001788
    0.002301
    0
    1,265,352
    Nov 23, 2019
    0.002815
    0.003396
    0.001981
    0.002007
    0
    1,103,716
    Nov 22, 2019
    0.006499
    0.006562
    0.002817
    0.002817
    0
    1,548,863
    Nov 21, 2019
    0.007031
    0.007062
    0.006429
    0.006499
    0.002779
    3,573,510
    Nov 20, 2019
    0.007087
    0.007327
    0.006955
    0.007025
    0.003004
    3,862,871
    Nov 19, 2019
    0.007209
    0.007985
    0.007002
    0.007087
    0.003031
    3,897,147
    Nov 18, 2019
    0.007335
    0.007365
    0.007127
    0.007209
    0.003083
    3,964,051
    Nov 17, 2019
    0.007176
    0.007443
    0.007162
    0.007337
    0.003138
    4,034,830
    Nov 16, 2019
    0.007228
    0.007302
    0.007153
    0.007176
    0.003069
    3,945,796
    Nov 15, 2019
    0.007396
    0.007414
    0.007207
    0.007223
    0.003089
    3,971,664
    Nov 14, 2019
    0.007080
    0.007418
    0.007066
    0.007409
    0.003169
    4,074,347

Informazioni su Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Statistiche Credo

Credo Price
$0.002674 USD
Credo ROI
-93.79%
Posizione mercato
#747
Cap. del mercato
$1,470,485 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
549,891,703 CREDO
Rifornimento totale
1,374,729,257 CREDO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.217290 USD
(Sep 15, 2017)
Più basso di sempre
$0.001145 USD
(Sep 20, 2019)
Più alto/Più basso 52 sett.
$0.083526 USD /
$0.000980 USD
Più alto/Più basso 90 gg
$0.033542 USD /
$0.001145 USD
Più alto/Più basso 30 gg
$0.033542 USD /
$0.001347 USD
Più alto/Più basso 7 gg
$0.003346 USD /
$0.002174 USD
Più alto/Più basso 24 ore
$0.002803 USD /
$0.002220 USD
Più alto/Più basso ieri
$0.002803 USD /
$0.002220 USD
Apertura/Chiusura ieri
$0.002420 USD /
$0.002763 USD
Risultato ieri
$0.000343 USD (14.16%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.