Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Creditbit Creditbit (CRB)
0.011458 USD (10.15%)
0.00000104 BTC (7.18%)
0.00003681 ETH (10.04%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
193,649 USD
18 BTC
622 ETH
Volume (24h)
1,390 USD
0.13 BTC
4.47 ETH
Rifornimento circolante
16,900,214 CRB

Dati storici per Creditbit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/06/2019 0.007811 0.012553 0.006632 0.008568 847 144,809
22/06/2019 0.008027 0.009178 0.007413 0.007810 281 131,989
21/06/2019 0.007330 0.008212 0.006887 0.008027 923 135,657
20/06/2019 0.009176 0.009540 0.006086 0.007324 1,073 123,783
19/06/2019 0.006348 0.009727 0.005479 0.009178 729 155,114
18/06/2019 0.007089 0.007880 0.004225 0.006344 472 107,208
17/06/2019 0.007818 0.010198 0.003902 0.007092 552 119,855
16/06/2019 0.006360 0.009513 0.005418 0.007452 1,287 125,943
15/06/2019 0.008244 0.008268 0.004760 0.006360 1,049 107,482
14/06/2019 0.007979 0.008425 0.006329 0.008241 1,346 139,267
13/06/2019 0.006178 0.008242 0.005998 0.007891 1,183 133,359
12/06/2019 0.005687 0.006487 0.005589 0.006174 216 104,344
11/06/2019 0.006000 0.006014 0.005588 0.005687 236 96,109
10/06/2019 0.005504 0.005915 0.004862 0.005914 251 99,944
09/06/2019 0.005229 0.006281 0.005071 0.005504 311 93,027
08/06/2019 0.005367 0.006046 0.004845 0.005229 346 88,364
07/06/2019 0.005228 0.006220 0.004498 0.005528 878 93,432
06/06/2019 0.005142 0.005823 0.004769 0.005232 921 88,416
05/06/2019 0.005072 0.005638 0.004583 0.005141 722 86,885
04/06/2019 0.005632 0.005922 0.004510 0.005065 348 85,597
03/06/2019 0.005412 0.006525 0.005241 0.005639 627 95,303
02/06/2019 0.005388 0.005893 0.005387 0.005498 238 92,924
01/06/2019 0.005818 0.005895 0.004860 0.005388 374 91,059
31/05/2019 0.005053 0.006481 0.004709 0.005819 1,078 98,345
30/05/2019 0.005543 0.006461 0.004968 0.005053 227 85,395
29/05/2019 0.006456 0.006456 0.005420 0.005542 154 93,667
28/05/2019 0.007038 0.007210 0.005555 0.006457 295 109,128
27/05/2019 0.006947 0.007297 0.006571 0.007042 262 119,011
26/05/2019 0.005069 0.006953 0.004705 0.006857 1,004 115,883
25/05/2019 0.004713 0.006232 0.003842 0.005069 815 85,670
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.011458 USD and is up 10.15% over the last 24 hours. It is currently trading on 1 active market(s) with 1,390 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Statistiche Creditbit
Prezzo Creditbit 0.011458 USD
ROI Creditbit +30.84%
Posizione mercato #1021
Cap. del mercato 193,649 USD
Volume 24 ore 1,390 USD
Rifornimento circolante 16,900,214 CRB
Rifornimento totale 16,900,214 CRB
Rifornimento massimo Nessun dato
Più alto di sempre 2.96 USD
(13/04/2017)
Più basso di sempre 0.001754 USD
(04/12/2018)
Più alto/Più basso 52 sett. 0.072316 USD /
0.001754 USD
Più alto/Più basso 90 gg 0.013017 USD /
0.002200 USD
Più alto/Più basso 30 gg 0.013017 USD /
0.003902 USD
Più alto/Più basso 7 gg 0.013017 USD /
0.003902 USD
Più alto/Più basso 24 ore 0.013017 USD /
0.008087 USD
Più alto/Più basso ieri 0.012553 USD /
0.006632 USD
Apertura/Chiusura ieri 0.007811 USD /
0.008568 USD
Risultato ieri $0.000757 USD (+9.69%)
Volume ieri $847 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)