Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Creditbit Creditbit (CRB)
0.005107 USD (-4.03%)
0.00000097 BTC (-3.09%)
0.00003022 ETH (-1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
86,305 USD
16 BTC
511 ETH
Volume (24h)
92 USD
0.02 BTC
0.54 ETH
Rifornimento circolante
16,900,214 CRB

Dati storici per Creditbit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.005286 0.005583 0.005226 0.005317 106 89,863
19/04/2019 0.005336 0.005509 0.005175 0.005285 124 89,310
18/04/2019 0.004969 0.005656 0.004969 0.005337 100 90,190
17/04/2019 0.005373 0.005492 0.004956 0.004969 118 83,971
16/04/2019 0.004998 0.005480 0.004813 0.005480 397 92,606
15/04/2019 0.005051 0.005795 0.004909 0.004947 901 83,609
14/04/2019 0.005438 0.005881 0.004788 0.005051 419 85,368
13/04/2019 0.005741 0.005880 0.005114 0.005438 440 91,896
12/04/2019 0.005760 0.006058 0.005488 0.005742 197 97,034
11/04/2019 0.006432 0.006575 0.005628 0.005760 833 97,348
10/04/2019 0.006232 0.006818 0.006075 0.006429 861 108,657
09/04/2019 0.006178 0.006706 0.005911 0.006234 493 105,355
08/04/2019 0.005973 0.006269 0.005818 0.006178 142 104,416
07/04/2019 0.006160 0.006298 0.005865 0.005972 181 100,929
06/04/2019 0.006146 0.006422 0.006034 0.006115 139 103,351
05/04/2019 0.005994 0.006243 0.005859 0.006144 142 103,837
04/04/2019 0.006457 0.006532 0.005763 0.005994 166 101,307
03/04/2019 0.006630 0.007114 0.005993 0.006454 533 109,070
02/04/2019 0.005814 0.006915 0.005772 0.006626 205 111,987
01/04/2019 0.005819 0.005857 0.005731 0.005809 112 98,176
31/03/2019 0.005865 0.005989 0.005770 0.005821 125 98,378
30/03/2019 0.005875 0.006336 0.005685 0.005865 85 99,115
29/03/2019 0.005851 0.006140 0.005734 0.005887 154 99,492
28/03/2019 0.006203 0.006357 0.005735 0.005851 282 98,883
27/03/2019 0.005970 0.006275 0.005970 0.006203 82 104,828
26/03/2019 0.006124 0.006372 0.005949 0.005967 110 100,846
25/03/2019 0.006112 0.006720 0.006017 0.006147 317 103,881
24/03/2019 0.006122 0.006168 0.006052 0.006102 106 103,123
23/03/2019 0.006105 0.006235 0.006054 0.006128 87 103,566
22/03/2019 0.006194 0.006247 0.006032 0.006109 114 103,248
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.005107 USD and is down 4.03% over the last 24 hours. It is currently trading on 1 active market(s) with 92 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Statistics
Creditbit Price 0.005107 USD
Creditbit ROI -41.69%
Market Rank #1526
Cap. del mercato 86,305 USD
24 Hour Volume 92 USD
Rifornimento circolante 16,900,214 CRB
Rifornimento totale 16,900,214 CRB
Rifornimento massimo Nessun dato
All Time High 2.96 USD
(13/04/2017)
All Time Low 0.001754 USD
(04/12/2018)
52 Week High / Low 0.295326 USD /
0.001754 USD
90 Day High / Low 0.013463 USD /
0.003014 USD
30 Day High / Low 0.007114 USD /
0.004788 USD
7 Day High / Low 0.005795 USD /
0.004788 USD
24 Hour High / Low 0.005389 USD /
0.005076 USD
Yesterday's High / Low 0.005583 USD /
0.005226 USD
Yesterday's Open / Close 0.005286 USD /
0.005317 USD
Yesterday's Change $0.000031 USD (+0.59%)
Yesterday's Volume $106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)