×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,353Cap. del mercato:  $246,629,657,372Vol 24h:  $112,954,947,466Dominanza BTC:  66.2%
Cap. del mercato:  $246,629,657,372Vol 24h:  $112,954,947,466Dominanza BTC:  66.2%Criptovalute:  5,067Mercati:  20,353

Creditbit (CRB)

$0.000631 USD (4.10%)
0.00000007 BTC (0.05%)
0.00000367 ETH (1.78%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $10,661.58 USD
    1.18410798 BTC
    62.05470820 ETH
  • Volume (24h)
    $170.89 USD
    0.01897920 BTC
    0.99462947 ETH
  • Rifornimento circolante
    16,901,017 CRB
  • Historical data for Creditbit

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 27, 2020
    0.000603
    0.000628
    0.000602
    0.000625
    135.02
    10,556.95
    Jan 26, 2020
    0.000585
    0.000688
    0.000582
    0.000602
    77.24
    10,178.01
    Jan 25, 2020
    0.000676
    0.000676
    0.000503
    0.000585
    19.04
    9,888.40
    Jan 24, 2020
    0.000673
    0.000682
    0.000578
    0.000676
    18.35
    11,429.40
    Jan 23, 2020
    0.000608
    0.000675
    0.000588
    0.000673
    77.65
    11,368.45
    Jan 22, 2020
    0.000612
    0.000694
    0.000604
    0.000608
    93.87
    10,269.55
    Jan 21, 2020
    0.000605
    0.000613
    0.000598
    0.000612
    46.24
    10,351.33
    Jan 20, 2020
    0.000610
    0.000694
    0.000599
    0.000605
    186.31
    10,232.39
    Jan 19, 2020
    0.000628
    0.000628
    0.000603
    0.000610
    2.62
    10,304.49
    Jan 18, 2020
    0.000624
    0.000628
    0.000622
    0.000628
    0
    10,617.62
    Jan 17, 2020
    0.000611
    0.000628
    0.000608
    0.000624
    3.15
    10,553.42
    Jan 16, 2020
    0.000618
    0.000620
    0.000603
    0.000611
    15.09
    10,327.95
    Jan 15, 2020
    0.000707
    0.000713
    0.000527
    0.000618
    53.00
    10,440.10
    Jan 14, 2020
    0.000652
    0.000713
    0.000650
    0.000708
    93.49
    11,965.48
    Jan 13, 2020
    0.000656
    0.000656
    0.000646
    0.000651
    18.56
    11,006.60
    Jan 12, 2020
    0.000642
    0.000658
    0.000640
    0.000656
    102.64
    11,080.00
    Jan 11, 2020
    0.000654
    0.000658
    0.000641
    0.000643
    0.991914
    10,861.00
    Jan 10, 2020
    0.000630
    0.000654
    0.000618
    0.000654
    4.40
    11,049.98
    Jan 09, 2020
    0.000645
    0.000647
    0.000626
    0.000630
    4.24
    10,653.65
    Jan 08, 2020
    0.000653
    0.000673
    0.000636
    0.000646
    162.72
    10,924.24
    Jan 07, 2020
    0.000622
    0.000716
    0.000621
    0.000653
    264.79
    11,036.92
    Jan 06, 2020
    0.000601
    0.000685
    0.000601
    0.000622
    92.52
    10,506.16
    Jan 05, 2020
    0.000593
    0.000606
    0.000593
    0.000601
    0
    10,164.05
    Jan 04, 2020
    0.000587
    0.000596
    0.000584
    0.000593
    0.926690
    10,027.30
    Jan 03, 2020
    0.000559
    0.000594
    0.000553
    0.000587
    172.01
    9,923.86
    Jan 02, 2020
    0.000576
    0.000629
    0.000503
    0.000559
    189.30
    9,441.92
    Jan 01, 2020
    0.000576
    0.000580
    0.000574
    0.000576
    159.90
    9,737.17
    Dec 31, 2019
    0.000656
    0.000658
    0.000573
    0.000576
    178.07
    9,728.66
    Dec 30, 2019
    0.000668
    0.000672
    0.000582
    0.000657
    224.54
    11,096.48
    Dec 29, 2019
    0.000585
    0.000731
    0.000584
    0.000667
    168.85
    11,279.58
    Dec 28, 2019
    0.000656
    0.000663
    0.000512
    0.000585
    114.27
    9,884.03

Informazioni su Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,016.661. The last known price of Creditbit is $0.000631 USD and is up 4.12% over the last 24 hours. It is currently trading on 1 active market(s) with $170.93 traded over the last 24 hours. More information can be found at https://www.creditbit.org/.

Statistiche Creditbit

Creditbit Price
$0.000631 USD
Creditbit ROI
-92.80%
Posizione mercato
#1869
Cap. del mercato
$10,661.58 USD
Volume 24 ore
$170.89 USD
Rifornimento circolante
16,901,017 CRB
Rifornimento totale
16,901,017 CRB
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.96 USD
(Apr 13, 2017)
Più basso di sempre
$0.000285 USD
(Nov 26, 2019)
Più alto/Più basso 52 sett.
$0.016334 USD /
$0.000285 USD
Più alto/Più basso 90 gg
$0.004189 USD /
$0.000285 USD
Più alto/Più basso 30 gg
$0.000716 USD /
$0.000503 USD
Più alto/Più basso 7 gg
$0.000694 USD /
$0.000503 USD
Più alto/Più basso 24 ore
$0.000638 USD /
$0.000602 USD
Più alto/Più basso ieri
$0.000628 USD /
$0.000602 USD
Apertura/Chiusura ieri
$0.000603 USD /
$0.000625 USD
Risultato ieri
$0.000022 USD (3.66%)
Volume ieri
$135.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.