Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CraftCoin CraftCoin (CRC)
0.000738 USD
0.00000171 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? CRC

Learn more about why circulating supply may be missing.

Dati storici per CraftCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/01/2016 0.000710 0.000738 0.000670 0.000738 3 -
04/01/2016 0.000671 0.000712 0.000669 0.000710 3 -
03/01/2016 0.000672 0.000672 0.000658 0.000671 0 -
02/01/2016 0.000673 0.000743 0.000669 0.000672 0 -
01/01/2016 0.000685 0.000719 0.000671 0.000673 2 -
31/12/2015 0.000836 0.001077 0.000652 0.000685 12 -
30/12/2015 0.000940 0.000943 0.000827 0.000836 2 -
29/12/2015 0.000828 0.000938 0.000824 0.000938 1 -
28/12/2015 0.000829 0.000842 0.000820 0.000828 2 -
27/12/2015 0.001056 0.001063 0.000816 0.000828 2 -
26/12/2015 0.000797 0.001457 0.000797 0.001057 12 -
25/12/2015 0.000796 0.000915 0.000793 0.000797 3 -
24/12/2015 0.001084 0.001123 0.000792 0.000796 3 -
23/12/2015 0.001091 0.001100 0.000769 0.001083 3 -
22/12/2015 0.000811 0.001125 0.000809 0.001093 2 -
21/12/2015 0.001412 0.001413 0.000784 0.000811 3 -
20/12/2015 0.001322 0.001417 0.001251 0.001411 1 -
19/12/2015 0.001326 0.001336 0.001306 0.001322 1 -
18/12/2015 0.000753 0.001484 0.000751 0.001326 108 -
17/12/2015 0.000869 0.000875 0.000747 0.000753 2 -
16/12/2015 0.000637 0.000869 0.000632 0.000869 2 -
15/12/2015 0.000653 0.001028 0.000618 0.000636 21 -
14/12/2015 0.000985 0.001015 0.000650 0.000653 20 -
13/12/2015 0.001014 0.001017 0.000985 0.000986 5 -
12/12/2015 0.001030 0.001093 0.000957 0.001016 0 -
11/12/2015 0.000956 0.001045 0.000955 0.001028 2 -
10/12/2015 0.000960 0.000998 0.000941 0.000956 8 -
09/12/2015 0.000956 0.000973 0.000934 0.000960 1 -
08/12/2015 0.000898 0.000950 0.000885 0.000950 0 -
07/12/2015 0.000995 0.001009 0.000885 0.000898 2 -
06/12/2015 0.001062 0.001100 0.000982 0.001003 3 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CraftCoin

CraftCoin (CRC) is a cryptocurrency. Users are able to generate CRC through the process of mining. The last known price of CraftCoin is 0.000738 USD . More information can be found at http://craftcoin.net/.
CraftCoin Statistics
CraftCoin Price 0.000738 USD
CraftCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)