×
×
Criptovalute:  5,726Mercati:  23,122Cap. del mercato:  $273,332,251,769Vol 24h:  $67,464,178,833Dominanza BTC:  62.3%
Cap. del mercato:  $273,332,251,769Vol 24h:  $67,464,178,833Dominanza BTC:  62.3%Criptovalute:  5,726Mercati:  23,122

CPChain (CPC)

$0.002400 USD (-5.16%)
0.00000026 BTC (-4.92%)
0.00000998 ETH (-5.18%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $904,355 USD
    97.86980530 BTC
    3,760 ETH
  • Volume (24h)
    $99,013.23 USD
    10.71526477 BTC
    411.61629536 ETH
  • Rifornimento circolante
    376,765,852 CPC
  • Rifornimento totale
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.002632
    0.002650
    0.002415
    0.002583
    141,663
    973,235
    Jul 12, 2020
    0.002545
    0.002669
    0.002420
    0.002632
    135,155
    991,507
    Jul 11, 2020
    0.002649
    0.002754
    0.002418
    0.002554
    108,706
    962,294
    Jul 10, 2020
    0.002610
    0.002706
    0.002460
    0.002667
    130,529
    1,004,773
    Jul 09, 2020
    0.002618
    0.002770
    0.002415
    0.002608
    141,851
    982,468
    Jul 08, 2020
    0.002358
    0.002676
    0.002298
    0.002618
    129,429
    986,434
    Jul 07, 2020
    0.002353
    0.002608
    0.002284
    0.002363
    107,250
    890,388
    Jul 06, 2020
    0.002296
    0.002547
    0.002169
    0.002353
    104,608
    886,461
    Jul 05, 2020
    0.002268
    0.002549
    0.002147
    0.002296
    128,297
    864,942
    Jul 04, 2020
    0.002383
    0.002487
    0.002150
    0.002260
    113,893
    851,550
    Jul 03, 2020
    0.002304
    0.002452
    0.002117
    0.002401
    99,406.61
    904,752
    Jul 02, 2020
    0.002388
    0.002519
    0.002099
    0.002279
    108,614
    858,657
    Jul 01, 2020
    0.002480
    0.002523
    0.002299
    0.002384
    117,870
    898,042
    Jun 30, 2020
    0.002350
    0.002564
    0.002303
    0.002479
    143,819
    934,171
    Jun 29, 2020
    0.002489
    0.002498
    0.002259
    0.002354
    107,798
    887,070
    Jun 28, 2020
    0.002371
    0.002528
    0.002281
    0.002489
    139,512
    937,728
    Jun 27, 2020
    0.002343
    0.002417
    0.002264
    0.002371
    125,099
    893,411
    Jun 26, 2020
    0.002717
    0.002826
    0.002322
    0.002342
    127,888
    882,315
    Jun 25, 2020
    0.002756
    0.002891
    0.002639
    0.002726
    109,817
    1,026,953
    Jun 24, 2020
    0.002841
    0.002962
    0.002683
    0.002740
    113,720
    1,032,205
    Jun 23, 2020
    0.003118
    0.003157
    0.002802
    0.002832
    99,339.76
    1,066,825
    Jun 22, 2020
    0.002811
    0.003182
    0.002659
    0.003088
    116,542
    1,163,617
    Jun 21, 2020
    0.002962
    0.003098
    0.002726
    0.002823
    112,253
    1,063,518
    Jun 20, 2020
    0.002832
    0.003116
    0.002779
    0.002937
    112,890
    1,106,405
    Jun 19, 2020
    0.003013
    0.003150
    0.002782
    0.002832
    123,776
    1,066,908
    Jun 18, 2020
    0.003085
    0.003125
    0.002933
    0.002999
    139,250
    1,130,002
    Jun 17, 2020
    0.003053
    0.003175
    0.002928
    0.003085
    131,734
    1,162,398
    Jun 16, 2020
    0.002998
    0.003128
    0.002913
    0.003027
    96,477.66
    1,140,510
    Jun 15, 2020
    0.002928
    0.003017
    0.002752
    0.002993
    119,654
    1,127,586
    Jun 14, 2020
    0.002966
    0.003011
    0.002815
    0.002928
    135,523
    1,103,060

Informazioni su CPChain

CPChain is a distributed infrastructure for next-generation IoT. It intends to build a fundamental data platform for IoT systems in combination with distributed storage, encryption computation, and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

Statistiche CPChain

CPChain Price$0.002400 USD
CPChain ROI
-99.27%
Posizione mercato#1003
Cap. del mercato$904,355 USD
Volume 24 ore$99,013.23 USD
Rifornimento circolante376,765,852 CPC
Rifornimento totale999,999,999 CPC
Rifornimento massimoNessun dato
Più alto di sempre
$0.429283 USD
(Feb 01, 2018)
Più basso di sempre
$0.001764 USD
(May 26, 2020)
Più alto/Più basso 52 sett.
$0.017362 USD /
$0.001766 USD
Più alto/Più basso 90 gg
$0.003252 USD /
$0.001766 USD
Più alto/Più basso 30 gg
$0.003182 USD /
$0.002099 USD
Più alto/Più basso 7 gg
$0.002770 USD /
$0.002293 USD
Più alto/Più basso 24 ore
$0.002639 USD /
$0.002394 USD
Più alto/Più basso ieri
$0.002650 USD /
$0.002415 USD
Apertura/Chiusura ieri
$0.002632 USD /
$0.002583 USD
Risultato ieri$-0.000048 USD (-1.84%)
Volume ieri$141,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.