Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CPChain CPChain (CPC)
0.017787 USD (8.26%)
0.00000204 BTC (-0.76%)
0.00006653 ETH (1.06%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
6,701,491 USD
769 BTC
25,067 ETH
Volume (24h)
481,695 USD
55.24 BTC
1,802 ETH
Rifornimento circolante
376,765,852 CPC
Rifornimento totale
999,999,999 CPC

Dati storici per CPChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.016763 0.018135 0.015686 0.017468 548,186 6,581,465
25/05/2019 0.017502 0.018656 0.016194 0.016763 731,249 6,315,665
24/05/2019 0.017116 0.018047 0.016400 0.017502 939,428 6,594,336
23/05/2019 0.016952 0.017933 0.015966 0.017260 935,592 6,503,082
22/05/2019 0.015574 0.018255 0.014647 0.016997 865,258 6,404,029
21/05/2019 0.016071 0.019243 0.013906 0.015574 342,601 5,867,749
20/05/2019 0.020348 0.022638 0.015626 0.016026 321,201 6,038,011
19/05/2019 0.017797 0.021350 0.017665 0.020399 761,680 7,685,490
18/05/2019 0.018343 0.018690 0.017705 0.017854 834,178 6,726,708
17/05/2019 0.020945 0.021088 0.017481 0.018343 1,334,550 6,910,837
16/05/2019 0.020518 0.023171 0.020098 0.020975 2,185,204 7,902,653
15/05/2019 0.018025 0.021338 0.017978 0.020609 1,057,920 7,764,744
14/05/2019 0.016945 0.018657 0.016586 0.018108 641,016 6,822,375
13/05/2019 0.016247 0.017967 0.016013 0.016789 431,233 6,325,556
12/05/2019 0.016339 0.016800 0.014708 0.016247 348,359 6,121,271
11/05/2019 0.015108 0.017017 0.015102 0.016364 505,254 6,165,297
10/05/2019 0.014198 0.017155 0.013982 0.015108 602,172 5,692,101
09/05/2019 0.014546 0.015574 0.012898 0.014204 402,862 5,351,420
08/05/2019 0.014491 0.014743 0.013689 0.014743 399,341 5,554,544
07/05/2019 0.014484 0.015201 0.014470 0.014498 194,693 5,462,193
06/05/2019 0.013950 0.014712 0.013622 0.014482 188,999 5,456,479
05/05/2019 0.014053 0.014195 0.013744 0.013938 378,383 5,251,240
04/05/2019 0.014351 0.014602 0.013530 0.014049 310,790 5,293,124
03/05/2019 0.014424 0.015270 0.014319 0.014351 308,406 5,406,984
02/05/2019 0.014224 0.014548 0.014149 0.014461 337,731 5,448,337
01/05/2019 0.014685 0.014870 0.014015 0.014191 233,620 5,346,653
30/04/2019 0.014234 0.014713 0.014133 0.014588 326,885 5,496,386
29/04/2019 0.014113 0.014826 0.013923 0.014233 622,106 5,362,602
28/04/2019 0.013959 0.014380 0.013847 0.014116 779,279 5,318,349
27/04/2019 0.013650 0.014129 0.013635 0.013888 440,211 5,232,439
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.017787 USD and is up 8.26% over the last 24 hours. It is currently trading on 8 active market(s) with 481,695 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Statistiche CPChain
Prezzo CPChain 0.017787 USD
ROI CPChain -94.55%
Posizione mercato #430
Cap. del mercato 6,701,491 USD
Volume 24 ore 481,695 USD
Rifornimento circolante 376,765,852 CPC
Rifornimento totale 999,999,999 CPC
Rifornimento massimo Nessun dato
Più alto di sempre 0.429283 USD
(01/02/2018)
Più basso di sempre 0.008846 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.115270 USD /
0.008846 USD
Più alto/Più basso 90 gg 0.024330 USD /
0.012528 USD
Più alto/Più basso 30 gg 0.023171 USD /
0.012898 USD
Più alto/Più basso 7 gg 0.022494 USD /
0.013906 USD
Più alto/Più basso 24 ore 0.018729 USD /
0.015694 USD
Più alto/Più basso ieri 0.018135 USD /
0.015686 USD
Apertura/Chiusura ieri 0.016763 USD /
0.017468 USD
Risultato ieri $0.000705 USD (+4.21%)
Volume ieri $548,186 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)