Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CPChain CPChain (CPC)
0.011435 USD (3.21%)
0.00000112 BTC (-0.08%)
0.00005244 ETH (-2.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,308,350 USD
422 BTC
19,758 ETH
Volume (24h)
759,207 USD
74.32 BTC
3,482 ETH
Rifornimento circolante
376,765,852 CPC
Rifornimento totale
999,999,999 CPC

Dati storici per CPChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.011872 0.012309 0.010533 0.011252 745,728 4,239,418
18/09/2019 0.011189 0.013379 0.010870 0.011859 475,660 4,468,131
17/09/2019 0.011505 0.013446 0.009653 0.011027 380,675 4,154,623
16/09/2019 0.010987 0.012339 0.010668 0.011619 427,954 4,377,822
15/09/2019 0.011388 0.011711 0.010619 0.010955 620,127 4,127,294
14/09/2019 0.011112 0.011763 0.010747 0.011388 522,343 4,290,698
13/09/2019 0.011033 0.011466 0.010615 0.011146 707,822 4,199,315
12/09/2019 0.011050 0.011368 0.010788 0.011003 585,363 4,145,711
11/09/2019 0.011005 0.011351 0.010778 0.010898 664,284 4,106,120
10/09/2019 0.010763 0.011730 0.010585 0.011005 716,667 4,146,245
09/09/2019 0.011184 0.011284 0.010540 0.010735 665,359 4,044,404
08/09/2019 0.011219 0.011586 0.010837 0.011184 686,371 4,213,904
07/09/2019 0.010898 0.011682 0.010648 0.011181 622,477 4,212,718
06/09/2019 0.011296 0.011609 0.010549 0.010966 615,013 4,131,780
05/09/2019 0.010923 0.011417 0.009867 0.011296 641,120 4,255,983
04/09/2019 0.011226 0.011345 0.010532 0.010863 623,439 4,092,655
03/09/2019 0.010851 0.011469 0.010545 0.011278 577,954 4,249,267
02/09/2019 0.010303 0.011664 0.009941 0.010832 714,995 4,081,035
01/09/2019 0.010458 0.011004 0.009754 0.010350 639,467 3,899,425
31/08/2019 0.010902 0.011124 0.010085 0.010171 653,009 3,831,974
30/08/2019 0.010752 0.011163 0.010277 0.010866 653,990 4,094,091
29/08/2019 0.011413 0.011605 0.010463 0.010752 584,972 4,050,928
28/08/2019 0.012502 0.012663 0.011384 0.011408 738,832 4,298,123
27/08/2019 0.012533 0.012656 0.012222 0.012505 794,432 4,711,360
26/08/2019 0.012412 0.012933 0.012338 0.012549 901,087 4,728,210
25/08/2019 0.012267 0.012869 0.012153 0.012424 800,968 4,681,117
24/08/2019 0.012956 0.013070 0.012024 0.012267 1,083,624 4,621,661
23/08/2019 0.011369 0.013269 0.011317 0.012945 1,138,641 4,877,286
22/08/2019 0.011217 0.012469 0.010589 0.011369 734,481 4,283,368
21/08/2019 0.012417 0.012656 0.010952 0.011240 576,874 4,234,769
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.011435 USD and is up 3.21% over the last 24 hours. It is currently trading on 12 active market(s) with 759,207 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Statistiche CPChain
Prezzo CPChain 0.011435 USD
ROI CPChain -96.50%
Posizione mercato #522
Cap. del mercato 4,308,350 USD
Volume 24 ore 759,207 USD
Rifornimento circolante 376,765,852 CPC
Rifornimento totale 999,999,999 CPC
Rifornimento massimo Nessun dato
Più alto di sempre 0.429283 USD
(01/02/2018)
Più basso di sempre 0.008837 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.038960 USD /
0.008846 USD
Più alto/Più basso 90 gg 0.027759 USD /
0.009653 USD
Più alto/Più basso 30 gg 0.013446 USD /
0.009653 USD
Più alto/Più basso 7 gg 0.013446 USD /
0.009653 USD
Più alto/Più basso 24 ore 0.012309 USD /
0.010533 USD
Più alto/Più basso ieri 0.012309 USD /
0.010533 USD
Apertura/Chiusura ieri 0.011872 USD /
0.011252 USD
Risultato ieri $-0.000619 USD (-5.22%)
Volume ieri $745,728 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)