Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CPChain CPChain (CPC)
0.013801 USD (-10.20%)
0.00000146 BTC (2.95%)
0.00006944 ETH (3.99%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,199,718 USD
552 BTC
26,161 ETH
Volume (24h)
411,016 USD
43.61 BTC
2,068 ETH
Rifornimento circolante
376,765,852 CPC
Rifornimento totale
999,999,999 CPC

Dati storici per CPChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.015157 0.017362 0.012826 0.013408 404,623 5,051,747
15/07/2019 0.014435 0.015966 0.013535 0.015367 510,783 5,789,722
14/07/2019 0.018068 0.018465 0.014412 0.014412 750,706 5,429,987
13/07/2019 0.018974 0.019143 0.017616 0.018111 1,117,619 6,823,718
12/07/2019 0.018799 0.019394 0.018326 0.019016 1,069,224 7,164,681
11/07/2019 0.020301 0.020655 0.018513 0.018797 1,112,070 7,081,987
10/07/2019 0.021589 0.022303 0.019926 0.020311 635,486 7,652,579
09/07/2019 0.022001 0.022526 0.021205 0.021604 723,359 8,139,798
08/07/2019 0.021527 0.022269 0.021102 0.022036 787,953 8,302,490
07/07/2019 0.020536 0.021899 0.020458 0.021568 940,610 8,126,177
06/07/2019 0.020583 0.021337 0.020400 0.020581 980,116 7,754,308
05/07/2019 0.020165 0.022327 0.018833 0.020611 1,554,566 7,765,651
04/07/2019 0.022063 0.022242 0.019806 0.020010 1,619,818 7,539,078
03/07/2019 0.020742 0.022231 0.020644 0.022071 1,634,308 8,315,644
02/07/2019 0.020708 0.020884 0.018675 0.020744 1,452,694 7,815,563
01/07/2019 0.021015 0.021973 0.020109 0.020734 1,348,667 7,811,941
30/06/2019 0.022379 0.022868 0.021011 0.021015 1,316,677 7,917,727
29/06/2019 0.022725 0.022825 0.021111 0.022434 952,906 8,452,275
28/06/2019 0.021445 0.023042 0.021090 0.022689 1,178,956 8,548,595
27/06/2019 0.025161 0.026119 0.020121 0.021538 1,246,643 8,114,635
26/06/2019 0.024916 0.027759 0.024355 0.025161 2,049,307 9,479,814
25/06/2019 0.022094 0.025261 0.021784 0.024916 1,818,804 9,387,663
24/06/2019 0.021039 0.023075 0.020338 0.022029 1,329,173 8,299,600
23/06/2019 0.020348 0.021535 0.020063 0.021039 1,265,724 7,926,666
22/06/2019 0.019744 0.021170 0.019651 0.020371 1,262,043 7,675,104
21/06/2019 0.017778 0.019894 0.017743 0.019728 1,380,583 7,432,972
20/06/2019 0.017390 0.018268 0.017308 0.017802 1,054,674 6,707,230
19/06/2019 0.017057 0.017504 0.017027 0.017422 1,234,510 6,564,010
18/06/2019 0.017311 0.018014 0.016570 0.017004 1,457,134 6,406,385
17/06/2019 0.018660 0.019229 0.015898 0.017411 1,491,119 6,559,861
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.013801 USD and is down 10.20% over the last 24 hours. It is currently trading on 11 active market(s) with 411,016 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Statistiche CPChain
Prezzo CPChain 0.013801 USD
ROI CPChain -95.77%
Posizione mercato #424
Cap. del mercato 5,199,718 USD
Volume 24 ore 411,016 USD
Rifornimento circolante 376,765,852 CPC
Rifornimento totale 999,999,999 CPC
Rifornimento massimo Nessun dato
Più alto di sempre 0.429283 USD
(01/02/2018)
Più basso di sempre 0.008846 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.084211 USD /
0.008846 USD
Più alto/Più basso 90 gg 0.027759 USD /
0.012381 USD
Più alto/Più basso 30 gg 0.027759 USD /
0.012381 USD
Più alto/Più basso 7 gg 0.022303 USD /
0.012381 USD
Più alto/Più basso 24 ore 0.016287 USD /
0.012381 USD
Più alto/Più basso ieri 0.017362 USD /
0.012826 USD
Apertura/Chiusura ieri 0.015157 USD /
0.013408 USD
Risultato ieri $-0.001748 USD (-11.54%)
Volume ieri $404,623 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)