×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $231,443,115,156Vol 24h:  $88,799,883,684Dominanza BTC:  65.7%
Cap. del mercato:  $231,443,115,156Vol 24h:  $88,799,883,684Dominanza BTC:  65.7%Criptovalute:  5,059Mercati:  20,325

CPChain (CPC)

$0.004658 USD (-1.34%)
0.00000056 BTC (2.21%)
0.00002854 ETH (1.47%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,754,902 USD
    209.81945048 BTC
    10,752 ETH
  • Volume (24h)
    $86,143.82 USD
    10.29951747 BTC
    527.76533575 ETH
  • Rifornimento circolante
    376,765,852 CPC
  • Rifornimento totale
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.004361
    0.005035
    0.003993
    0.004968
    73,365.88
    1,871,913
    Jan 21, 2020
    0.004363
    0.004679
    0.003842
    0.004237
    118,495
    1,596,256
    Jan 20, 2020
    0.002469
    0.004842
    0.002469
    0.004335
    104,175
    1,633,157
    Jan 19, 2020
    0.004420
    0.004769
    0.002247
    0.002437
    104,329
    918,002
    Jan 18, 2020
    0.003877
    0.004833
    0.003472
    0.004503
    145,251
    1,696,563
    Jan 17, 2020
    0.004481
    0.005078
    0.003547
    0.003818
    127,732
    1,438,506
    Jan 16, 2020
    0.004311
    0.004797
    0.003942
    0.004393
    132,009
    1,655,163
    Jan 15, 2020
    0.004311
    0.004807
    0.004099
    0.004310
    121,522
    1,623,779
    Jan 14, 2020
    0.003927
    0.004585
    0.003909
    0.004312
    145,913
    1,624,647
    Jan 13, 2020
    0.004014
    0.004153
    0.003867
    0.003919
    133,091
    1,476,514
    Jan 12, 2020
    0.003982
    0.004284
    0.003904
    0.004006
    122,686
    1,509,277
    Jan 11, 2020
    0.004045
    0.004335
    0.003881
    0.003969
    118,791
    1,495,196
    Jan 10, 2020
    0.004094
    0.004291
    0.003841
    0.004049
    134,151
    1,525,420
    Jan 09, 2020
    0.004319
    0.004450
    0.003948
    0.004097
    117,413
    1,543,561
    Jan 08, 2020
    0.004821
    0.005113
    0.004030
    0.004373
    65,575.72
    1,647,637
    Jan 07, 2020
    0.005028
    0.005116
    0.004397
    0.004821
    109,076
    1,816,512
    Jan 06, 2020
    0.004349
    0.005034
    0.004055
    0.005031
    126,846
    1,895,549
    Jan 05, 2020
    0.004301
    0.004840
    0.004029
    0.004322
    99,882.50
    1,628,401
    Jan 04, 2020
    0.004541
    0.004688
    0.003959
    0.004315
    105,061
    1,625,855
    Jan 03, 2020
    0.004341
    0.004638
    0.003860
    0.004554
    86,832.49
    1,715,630
    Jan 02, 2020
    0.004303
    0.004476
    0.003982
    0.004371
    77,819.11
    1,646,723
    Jan 01, 2020
    0.003917
    0.004589
    0.003838
    0.004262
    95,259.55
    1,605,910
    Dec 31, 2019
    0.004238
    0.004388
    0.003887
    0.003917
    155,032
    1,475,863
    Dec 30, 2019
    0.004435
    0.004607
    0.004143
    0.004255
    178,403
    1,603,112
    Dec 29, 2019
    0.004160
    0.004700
    0.003987
    0.004452
    174,893
    1,677,186
    Dec 28, 2019
    0.004011
    0.004348
    0.003930
    0.004161
    181,407
    1,567,678
    Dec 27, 2019
    0.004177
    0.004287
    0.003953
    0.004038
    174,571
    1,521,201
    Dec 26, 2019
    0.004175
    0.004484
    0.003954
    0.004176
    146,922
    1,573,524
    Dec 25, 2019
    0.004198
    0.004271
    0.003914
    0.004175
    162,604
    1,573,012
    Dec 24, 2019
    0.004158
    0.004378
    0.003937
    0.004247
    156,432
    1,600,129
    Dec 23, 2019
    0.004055
    0.004366
    0.003974
    0.004181
    168,832
    1,575,262

Informazioni su CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.004658 USD and is down -1.34% over the last 24 hours. It is currently trading on 9 active market(s) with $86,143.82 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

Statistiche CPChain

CPChain Price
$0.004658 USD
CPChain ROI
-98.57%
Posizione mercato
#714
Cap. del mercato
$1,754,902 USD
Volume 24 ore
$86,143.82 USD
Rifornimento circolante
376,765,852 CPC
Rifornimento totale
999,999,999 CPC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.429283 USD
(Feb 01, 2018)
Più basso di sempre
$0.002247 USD
(Jan 19, 2020)
Più alto/Più basso 52 sett.
$0.034865 USD /
$0.002247 USD
Più alto/Più basso 90 gg
$0.007556 USD /
$0.002247 USD
Più alto/Più basso 30 gg
$0.005116 USD /
$0.002247 USD
Più alto/Più basso 7 gg
$0.005078 USD /
$0.002247 USD
Più alto/Più basso 24 ore
$0.005018 USD /
$0.004083 USD
Più alto/Più basso ieri
$0.005035 USD /
$0.003993 USD
Apertura/Chiusura ieri
$0.004361 USD /
$0.004968 USD
Risultato ieri
$0.000607 USD (13.92%)
Volume ieri
$73,365.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.