Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
CPChain CPChain (CPC)
0.020920 USD (3.09%)
0.00000518 BTC (2.80%)
0.00015040 ETH (3.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,881,996 USD
1,951 BTC
56,666 ETH
Volume (24h)
332,088 USD
82.21 BTC
2,387 ETH
Rifornimento circolante
376,765,852 CPC
Rifornimento totale
999,999,999 CPC

Dati storici per CPChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.020258 0.020918 0.020126 0.020656 267,592 7,782,329
18/03/2019 0.020596 0.020907 0.020089 0.020269 299,705 7,636,510
17/03/2019 0.020913 0.020947 0.020476 0.020575 441,504 7,752,068
16/03/2019 0.019844 0.020999 0.019785 0.020912 476,828 7,878,761
15/03/2019 0.020132 0.021384 0.018377 0.019867 431,793 7,485,280
14/03/2019 0.020776 0.022981 0.019887 0.020220 150,052 7,618,117
13/03/2019 0.020633 0.021729 0.020355 0.020830 284,501 7,847,995
12/03/2019 0.019044 0.020767 0.017241 0.020617 310,705 7,767,841
11/03/2019 0.020262 0.020341 0.018755 0.019032 69,196 7,170,767
10/03/2019 0.021165 0.021289 0.019802 0.020251 48,068 7,629,785
09/03/2019 0.020848 0.021939 0.020525 0.021124 53,767 7,958,927
08/03/2019 0.019259 0.021385 0.019160 0.020881 84,539 7,867,271
07/03/2019 0.020257 0.021172 0.019098 0.019229 126,706 7,244,883
06/03/2019 0.022137 0.022573 0.019958 0.020240 102,491 7,625,719
05/03/2019 0.020344 0.022130 0.020096 0.022130 113,627 8,337,710
04/03/2019 0.021575 0.021612 0.020188 0.020299 83,163 7,647,796
03/03/2019 0.023604 0.023604 0.021196 0.021530 77,925 8,111,833
02/03/2019 0.021642 0.024330 0.020546 0.023574 99,419 8,881,937
01/03/2019 0.020386 0.022046 0.019807 0.021666 118,318 8,163,090
28/02/2019 0.022512 0.022655 0.020307 0.020390 129,790 7,682,248
27/02/2019 0.022943 0.023246 0.021735 0.022515 138,153 8,482,906
26/02/2019 0.024611 0.025382 0.022486 0.022939 173,674 8,642,598
25/02/2019 0.023967 0.024582 0.023345 0.024582 122,534 9,261,511
24/02/2019 0.027547 0.029014 0.024026 0.024026 263,840 9,052,159
23/02/2019 0.022890 0.034865 0.022698 0.027538 446,732 10,375,279
22/02/2019 0.022736 0.022936 0.022411 0.022918 176,617 8,634,862
21/02/2019 0.023116 0.023116 0.022490 0.022720 212,858 8,559,932
20/02/2019 0.021069 0.023146 0.020735 0.023146 468,205 8,720,448
19/02/2019 0.020885 0.021559 0.020717 0.021083 290,611 7,943,395
18/02/2019 0.018750 0.021087 0.018706 0.020804 286,272 7,838,118
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.020920 USD and is up 3.09% over the last 24 hours. It is currently trading on 5 active market(s) with 332,088 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Price 0.020920 USD
Market Rank #320
Cap. del mercato 7,881,996 USD
24h Volume 332,088 USD
Rifornimento circolante 376,765,852 CPC
Rifornimento totale 999,999,999 CPC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.020258 USD / $0.020656 USD
Yesterday's High / Low $0.020918 USD / $0.020126 USD
Yesterday's Change +0.000398 USD (+1.96%)
Yesterday's Volume $267,592 USD