Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Covesting Covesting (COV)
0.194875 USD (4.57%)
0.00003494 BTC (-0.19%)
0.00111864 ETH (2.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
3,507,752 USD
629 BTC
20,135 ETH
Volume (24h)
4,740 USD
0.85 BTC
27.21 ETH
Rifornimento circolante
18,000,000 COV
Rifornimento totale
20,000,000 COV

Dati storici per Covesting

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.187467 0.200538 0.171382 0.198617 4,615 3,575,114
21/04/2019 0.178744 0.190979 0.170416 0.187519 6,144 3,375,335
20/04/2019 0.193830 0.203877 0.170809 0.178689 3,812 3,216,410
19/04/2019 0.220567 0.220580 0.159087 0.193830 12,763 3,488,944
18/04/2019 0.208722 0.221871 0.188805 0.220548 14,180 3,969,871
17/04/2019 0.169242 0.227068 0.164732 0.208731 18,928 3,757,156
16/04/2019 0.148570 0.169304 0.148070 0.169300 4,083 3,047,399
15/04/2019 0.163039 0.165262 0.147042 0.148569 2,085 2,674,248
14/04/2019 0.154330 0.175542 0.152035 0.163039 2,929 2,934,693
13/04/2019 0.161839 0.162587 0.143800 0.154330 780 2,777,943
12/04/2019 0.134006 0.176941 0.129932 0.161839 11,020 2,913,098
11/04/2019 0.144434 0.144855 0.131764 0.134082 6,615 2,413,473
10/04/2019 0.143630 0.163782 0.139405 0.144349 7,927 2,598,276
09/04/2019 0.190049 0.190049 0.143492 0.143666 10,387 2,585,985
08/04/2019 0.204589 0.215320 0.179847 0.190049 8,911 3,420,887
07/04/2019 0.234268 0.236637 0.187572 0.204313 74,693 3,677,639
06/04/2019 0.182321 0.672329 0.182116 0.234404 67,180 4,219,280
05/04/2019 0.114994 0.301609 0.111130 0.182280 79,239 3,281,035
04/04/2019 0.119941 0.123778 0.108592 0.115015 1,325 2,070,262
03/04/2019 0.120559 0.128394 0.117749 0.119862 5,506 2,157,516
02/04/2019 0.100324 0.123062 0.100197 0.120481 5,580 2,168,663
01/04/2019 0.100533 0.103177 0.099352 0.100262 1,163 1,804,709
31/03/2019 0.101250 0.103322 0.098228 0.100577 5,356 1,810,386
30/03/2019 0.098497 0.109484 0.098261 0.101250 1,466 1,822,508
29/03/2019 0.096820 0.104188 0.096572 0.098651 4,550 1,775,711
28/03/2019 0.100703 0.101223 0.095943 0.096820 1,082 1,742,767
27/03/2019 0.093725 0.104576 0.093523 0.100703 2,156 1,812,657
26/03/2019 0.095779 0.097570 0.092810 0.093681 566 1,686,254
25/03/2019 0.104090 0.106535 0.086066 0.096087 3,183 1,729,572
24/03/2019 0.094706 0.112031 0.090647 0.103939 3,257 1,870,898
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.194875 USD and is up 4.57% over the last 24 hours. It is currently trading on 7 active market(s) with 4,740 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Covesting Statistics
Covesting Price 0.194875 USD
Covesting ROI -91.83%
Market Rank #562
Cap. del mercato 3,507,752 USD
24 Hour Volume 4,740 USD
Rifornimento circolante 18,000,000 COV
Rifornimento totale 20,000,000 COV
Rifornimento massimo Nessun dato
All Time High 3.29 USD
(24/01/2018)
All Time Low 0.076724 USD
(17/03/2019)
52 Week High / Low 1.53 USD /
0.076724 USD
90 Day High / Low 0.672329 USD /
0.076724 USD
30 Day High / Low 0.672329 USD /
0.086066 USD
7 Day High / Low 0.227068 USD /
0.159087 USD
24 Hour High / Low 0.205842 USD /
0.177554 USD
Yesterday's High / Low 0.200538 USD /
0.171382 USD
Yesterday's Open / Close 0.187467 USD /
0.198617 USD
Yesterday's Change $0.011151 USD (+5.95%)
Yesterday's Volume $4,615 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)