×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $271,760,624,834Vol 24h:  $50,746,471,168Dominanza BTC:  62.6%
Cap. del mercato:  $271,760,624,834Vol 24h:  $50,746,471,168Dominanza BTC:  62.6%Criptovalute:  5,709Mercati:  23,107

Covesting (COV)

$0.227236 USD (10.01%)
0.00002463 BTC (9.90%)
0.00095044 ETH (10.03%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $4,090,254 USD
    443.32648250 BTC
    17,108 ETH
  • Volume (24h)
    $3,400.19 USD
    0.36853331 BTC
    14.22164637 ETH
  • Rifornimento circolante
    18,000,000 COV
  • Rifornimento totale
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 10, 2020
    0.210722
    0.224213
    0.200459
    0.219745
    3,942.34
    3,955,412
    Jul 09, 2020
    0.204344
    0.224941
    0.197159
    0.210704
    10,128.50
    3,792,675
    Jul 08, 2020
    0.214624
    0.215608
    0.196339
    0.204322
    6,888.28
    3,677,802
    Jul 07, 2020
    0.199484
    0.215104
    0.195515
    0.214586
    6,962.81
    3,862,557
    Jul 06, 2020
    0.217542
    0.224376
    0.193837
    0.199706
    9,944.96
    3,594,705
    Jul 05, 2020
    0.230091
    0.239603
    0.194311
    0.217542
    5,181.09
    3,915,759
    Jul 04, 2020
    0.223481
    0.238158
    0.210222
    0.235061
    4,932.79
    4,231,091
    Jul 03, 2020
    0.217786
    0.233237
    0.213482
    0.226726
    9,133.74
    4,081,072
    Jul 02, 2020
    0.209877
    0.221381
    0.203640
    0.219489
    7,802.93
    3,950,804
    Jul 01, 2020
    0.199971
    0.221560
    0.197325
    0.209973
    21,814.90
    3,779,522
    Jun 30, 2020
    0.197530
    0.202311
    0.191620
    0.199741
    28,536.31
    3,595,330
    Jun 29, 2020
    0.193967
    0.205137
    0.189342
    0.196033
    22,327.28
    3,528,589
    Jun 28, 2020
    0.205727
    0.205911
    0.190812
    0.193967
    34,309.04
    3,491,407
    Jun 27, 2020
    0.197393
    0.228496
    0.195736
    0.205727
    34,163.80
    3,703,090
    Jun 26, 2020
    0.204852
    0.205504
    0.196646
    0.197666
    27,494.09
    3,557,984
    Jun 25, 2020
    0.227304
    0.227539
    0.192857
    0.204574
    47,700.22
    3,682,337
    Jun 24, 2020
    0.229035
    0.233749
    0.221600
    0.227191
    30,211.50
    4,089,432
    Jun 23, 2020
    0.185877
    0.253338
    0.183157
    0.228597
    39,798.82
    4,114,751
    Jun 22, 2020
    0.185786
    0.196504
    0.175447
    0.186213
    152,851
    3,351,831
    Jun 21, 2020
    0.196897
    0.198911
    0.184618
    0.186669
    27,961.84
    3,360,050
    Jun 20, 2020
    0.195042
    0.198174
    0.193415
    0.196960
    23,490.71
    3,545,273
    Jun 19, 2020
    0.204234
    0.204696
    0.193257
    0.195042
    24,426.55
    3,510,752
    Jun 18, 2020
    0.199032
    0.212084
    0.196621
    0.202947
    28,493.04
    3,653,053
    Jun 17, 2020
    0.210277
    0.211044
    0.193510
    0.199032
    25,768.71
    3,582,574
    Jun 16, 2020
    0.213260
    0.218527
    0.205555
    0.209623
    24,872.22
    3,773,213
    Jun 15, 2020
    0.217949
    0.226533
    0.206450
    0.212735
    45,440.06
    3,829,232
    Jun 14, 2020
    0.206464
    0.230123
    0.197649
    0.217949
    33,665.88
    3,923,077
    Jun 13, 2020
    0.204281
    0.207910
    0.199739
    0.206486
    25,726.78
    3,716,749
    Jun 12, 2020
    0.184713
    0.206343
    0.183006
    0.204130
    26,170.07
    3,674,332
    Jun 11, 2020
    0.212726
    0.214512
    0.184193
    0.184900
    22,443.04
    3,328,201

Informazioni su Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.227236 USD and is up 10.01% over the last 24 hours. It is currently trading on 7 active market(s) with $3,400.19 traded over the last 24 hours. More information can be found at https://covesting.io/.

Statistiche Covesting

Covesting Price$0.227236 USD
Covesting ROI
-90.48%
Posizione mercato#613
Cap. del mercato$4,090,254 USD
Volume 24 ore$3,400.19 USD
Rifornimento circolante18,000,000 COV
Rifornimento totale20,000,000 COV
Rifornimento massimoNessun dato
Più alto di sempre
$3.29 USD
(Jan 24, 2018)
Più basso di sempre
$0.041749 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.287950 USD /
$0.041749 USD
Più alto/Più basso 90 gg
$0.287950 USD /
$0.085562 USD
Più alto/Più basso 30 gg
$0.253338 USD /
$0.175447 USD
Più alto/Più basso 7 gg
$0.239603 USD /
$0.193837 USD
Più alto/Più basso 24 ore
$0.228676 USD /
$0.201087 USD
Più alto/Più basso ieri
$0.224213 USD /
$0.200459 USD
Apertura/Chiusura ieri
$0.210722 USD /
$0.219745 USD
Risultato ieri$0.009023 USD (4.28%)
Volume ieri$3,942.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.