×
×
Criptovalute:  7,552Mercati:  31,762Cap. del mercato:  $393,922,469,583Vol 24h:  $155,129,970,395Dominanza BTC:  63.2%
Cap. del mercato:  $393,922,469,583Vol 24h:  $155,129,970,395Dominanza BTC:  63.2%Criptovalute:  7,552Mercati:  31,762
COVA

COVA (COVA)

$0.000168 USD (-5.08%)
0.00000001 BTC (-6.26%)
0.00000044 ETH (-3.33%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $419,246 USD
    31.23027769 BTC
    1,091 ETH
  • Volume (24h)
    $78,814.10 USD
    5.87097634 BTC
    205.03018666 ETH
  • Rifornimento circolante
    2,496,011,000 COVA
  • Rifornimento totale
    6,500,000,000 COVA
  • Historical data for COVA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 29, 2020
    0.000177
    0.000183
    0.000174
    0.000176
    71,835.20
    438,544
    Oct 28, 2020
    0.000180
    0.000184
    0.000173
    0.000177
    89,597.41
    441,394
    Oct 27, 2020
    0.000188
    0.000194
    0.000178
    0.000179
    115,490
    447,952
    Oct 26, 2020
    0.000191
    0.000195
    0.000183
    0.000188
    98,873.52
    468,831
    Oct 25, 2020
    0.000205
    0.000211
    0.000188
    0.000191
    75,703.39
    476,940
    Oct 24, 2020
    0.000186
    0.000206
    0.000171
    0.000205
    89,643.74
    511,959
    Oct 23, 2020
    0.000196
    0.000200
    0.000184
    0.000186
    76,464.31
    464,151
    Oct 22, 2020
    0.000190
    0.000204
    0.000179
    0.000196
    93,132.32
    489,060
    Oct 21, 2020
    0.000194
    0.000209
    0.000186
    0.000187
    152,036
    465,964
    Oct 20, 2020
    0.000223
    0.000223
    0.000193
    0.000194
    119,633
    484,566
    Oct 19, 2020
    0.000228
    0.000231
    0.000217
    0.000219
    140,980
    545,480
    Oct 18, 2020
    0.000228
    0.000234
    0.000225
    0.000228
    86,978.45
    568,518
    Oct 17, 2020
    0.000223
    0.000230
    0.000217
    0.000226
    70,540.17
    564,402
    Oct 16, 2020
    0.000234
    0.000235
    0.000217
    0.000224
    105,418
    557,902
    Oct 15, 2020
    0.000236
    0.000242
    0.000229
    0.000231
    127,090
    577,787
    Oct 14, 2020
    0.000231
    0.000240
    0.000228
    0.000236
    100,798
    589,132
    Oct 13, 2020
    0.000231
    0.000235
    0.000221
    0.000231
    97,968.14
    576,377
    Oct 12, 2020
    0.000223
    0.000233
    0.000219
    0.000230
    124,711
    574,942
    Oct 11, 2020
    0.000226
    0.000230
    0.000219
    0.000223
    56,849.05
    556,280
    Oct 10, 2020
    0.000226
    0.000236
    0.000225
    0.000226
    86,547.37
    564,933
    Oct 09, 2020
    0.000216
    0.000230
    0.000213
    0.000229
    109,045
    570,754
    Oct 08, 2020
    0.000203
    0.000224
    0.000198
    0.000216
    105,342
    539,030
    Oct 07, 2020
    0.000203
    0.000206
    0.000197
    0.000205
    76,361.35
    512,692
    Oct 06, 2020
    0.000220
    0.000226
    0.000201
    0.000203
    108,451
    507,818
    Oct 05, 2020
    0.000213
    0.000224
    0.000210
    0.000220
    115,792
    548,334
    Oct 04, 2020
    0.000211
    0.000216
    0.000206
    0.000213
    94,238.59
    531,617
    Oct 03, 2020
    0.000221
    0.000221
    0.000210
    0.000210
    94,869.78
    524,498
    Oct 02, 2020
    0.000226
    0.000228
    0.000215
    0.000219
    173,073
    547,250
    Oct 01, 2020
    0.000228
    0.000234
    0.000219
    0.000224
    124,826
    559,557
    Sep 30, 2020
    0.000227
    0.000230
    0.000222
    0.000228
    103,812
    569,780

Informazioni su COVA

COVA (COVA) is a cryptocurrency and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000.000001 with 2,496,011,000.000001 in circulation. The last known price of COVA is 0.00016938 USD and is down -4.90 over the last 24 hours. It is currently trading on 6 active market(s) with $78,820.24 traded over the last 24 hours. More information can be found at https://covalent.ai/.

Prezzo COVA

Prezzo COVA$0.000168 USD
ROI COVA
-93.74%
Posizione mercato#1438
Cap. del mercato$419,246 USD
Volume 24 ore$78,814.10 USD
Rifornimento circolante2,496,011,000 COVA
Rifornimento totale6,500,000,000 COVA
Rifornimento massimoNessun dato
Più alto di sempre
$0.005408 USD
(Jun 18, 2019)
Più basso di sempre
$0.000080 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.000682 USD /
$0.000080 USD
Più alto/Più basso 90 gg
$0.000242 USD /
$0.000167 USD
Più alto/Più basso 30 gg
$0.000242 USD /
$0.000167 USD
Più alto/Più basso 7 gg
$0.000211 USD /
$0.000167 USD
Più alto/Più basso 24 ore
$0.000183 USD /
$0.000167 USD
Più alto/Più basso ieri
$0.000183 USD /
$0.000174 USD
Apertura/Chiusura ieri
$0.000177 USD /
$0.000176 USD
Risultato ieri$-0.000001 USD (-0.64%)
Volume ieri$71,835.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.