Dati storici per COVA

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
18/08/2019	0.001022	0.001088	0.001001	0.001019	1,958,013	2,542,579
17/08/2019	0.000994	0.001061	0.000982	0.001022	1,790,481	2,551,048
16/08/2019	0.001043	0.001129	0.000994	0.000995	1,347,394	2,482,925
15/08/2019	0.001202	0.001305	0.001003	0.001042	1,945,947	2,601,158
14/08/2019	0.001103	0.001814	0.001096	0.001202	3,289,813	2,704,633
13/08/2019	0.001129	0.001192	0.001094	0.001103	1,801,318	2,481,966
12/08/2019	0.001109	0.001150	0.001092	0.001128	1,774,064	2,536,652
11/08/2019	0.001133	0.001199	0.001094	0.001108	1,449,746	2,492,633
10/08/2019	0.001072	0.001122	0.001055	0.001105	1,379,447	2,486,123
09/08/2019	0.001139	0.001317	0.001070	0.001072	2,198,470	2,410,618
08/08/2019	0.001334	0.001343	0.001075	0.001139	2,264,942	2,561,141
07/08/2019	0.001453	0.001486	0.001318	0.001334	1,588,953	3,001,253
06/08/2019	0.001673	0.001674	0.001413	0.001452	2,182,553	3,267,077
05/08/2019	0.001853	0.002009	0.001651	0.001673	1,475,916	3,763,978
04/08/2019	0.001822	0.001859	0.001779	0.001853	1,611,836	4,168,158
03/08/2019	0.001851	0.001898	0.001819	0.001822	1,801,400	4,099,032
02/08/2019	0.001824	0.001868	0.001795	0.001851	1,844,078	4,163,752
01/08/2019	0.001810	0.001830	0.001722	0.001824	1,961,968	4,103,326
31/07/2019	0.002059	0.002061	0.001740	0.001829	1,943,218	4,113,508
30/07/2019	0.001728	0.002089	0.001707	0.002062	2,479,313	4,637,635
29/07/2019	0.001739	0.001785	0.001695	0.001730	1,858,608	3,890,740
28/07/2019	0.001796	0.001860	0.001676	0.001738	1,980,253	3,910,481
27/07/2019	0.001736	0.001805	0.001657	0.001796	2,038,610	4,040,607
26/07/2019	0.001816	0.001817	0.001718	0.001736	2,244,721	3,904,656
25/07/2019	0.001701	0.001855	0.001701	0.001817	2,008,756	4,086,416
24/07/2019	0.001688	0.001714	0.001628	0.001701	1,803,746	3,826,591
23/07/2019	0.001772	0.001822	0.001655	0.001688	1,617,944	3,796,303
22/07/2019	0.001840	0.001845	0.001741	0.001776	1,800,949	3,994,320
21/07/2019	0.001890	0.001893	0.001787	0.001841	2,224,216	4,140,678
20/07/2019	0.001810	0.001945	0.001792	0.001890	2,384,467	4,251,065

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,496,011,000 COVA in circulation. The last known price of COVA is 0.001030 USD and is down 3.71% over the last 24 hours. It is currently trading on 10 active market(s) with 1,779,854 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.

Statistiche COVA
Prezzo COVA	0.001030 USD
ROI COVA	-61.60%
Posizione mercato	#542
Cap. del mercato	2,570,823 USD
Volume 24 ore	1,779,854 USD
Rifornimento circolante	2,496,011,000 COVA
Rifornimento totale	6,500,000,000 COVA
Rifornimento massimo	Nessun dato
Più alto di sempre	0.005408 USD (18/06/2019)
Più basso di sempre	0.000939 USD (01/03/2019)
Più alto/Più basso 52 sett.	0.005408 USD / 0.000939 USD
Più alto/Più basso 90 gg	0.005408 USD / 0.000982 USD
Più alto/Più basso 30 gg	0.002089 USD / 0.000982 USD
Più alto/Più basso 7 gg	0.001814 USD / 0.000982 USD
Più alto/Più basso 24 ore	0.001088 USD / 0.001014 USD
Più alto/Più basso ieri	0.001088 USD / 0.001001 USD
Apertura/Chiusura ieri	0.001022 USD / 0.001019 USD
Risultato ieri	$-0.000003 USD (-0.30%)
Volume ieri	$1,958,013 USD

Best Place to Buy Crypto

Scambio

Wallet

Get an Instant Credit Line & Earn Interest