Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
COVA COVA (COVA)
0.001030 USD (-3.71%)
0.00000010 BTC (-7.25%)
0.00000513 ETH (-9.42%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,570,823 USD
240 BTC
12,814 ETH
Volume (24h)
1,779,854 USD
166.24 BTC
8,871 ETH
Rifornimento circolante
2,496,011,000 COVA
Rifornimento totale
6,500,000,000 COVA

Dati storici per COVA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.001022 0.001088 0.001001 0.001019 1,958,013 2,542,579
17/08/2019 0.000994 0.001061 0.000982 0.001022 1,790,481 2,551,048
16/08/2019 0.001043 0.001129 0.000994 0.000995 1,347,394 2,482,925
15/08/2019 0.001202 0.001305 0.001003 0.001042 1,945,947 2,601,158
14/08/2019 0.001103 0.001814 0.001096 0.001202 3,289,813 2,704,633
13/08/2019 0.001129 0.001192 0.001094 0.001103 1,801,318 2,481,966
12/08/2019 0.001109 0.001150 0.001092 0.001128 1,774,064 2,536,652
11/08/2019 0.001133 0.001199 0.001094 0.001108 1,449,746 2,492,633
10/08/2019 0.001072 0.001122 0.001055 0.001105 1,379,447 2,486,123
09/08/2019 0.001139 0.001317 0.001070 0.001072 2,198,470 2,410,618
08/08/2019 0.001334 0.001343 0.001075 0.001139 2,264,942 2,561,141
07/08/2019 0.001453 0.001486 0.001318 0.001334 1,588,953 3,001,253
06/08/2019 0.001673 0.001674 0.001413 0.001452 2,182,553 3,267,077
05/08/2019 0.001853 0.002009 0.001651 0.001673 1,475,916 3,763,978
04/08/2019 0.001822 0.001859 0.001779 0.001853 1,611,836 4,168,158
03/08/2019 0.001851 0.001898 0.001819 0.001822 1,801,400 4,099,032
02/08/2019 0.001824 0.001868 0.001795 0.001851 1,844,078 4,163,752
01/08/2019 0.001810 0.001830 0.001722 0.001824 1,961,968 4,103,326
31/07/2019 0.002059 0.002061 0.001740 0.001829 1,943,218 4,113,508
30/07/2019 0.001728 0.002089 0.001707 0.002062 2,479,313 4,637,635
29/07/2019 0.001739 0.001785 0.001695 0.001730 1,858,608 3,890,740
28/07/2019 0.001796 0.001860 0.001676 0.001738 1,980,253 3,910,481
27/07/2019 0.001736 0.001805 0.001657 0.001796 2,038,610 4,040,607
26/07/2019 0.001816 0.001817 0.001718 0.001736 2,244,721 3,904,656
25/07/2019 0.001701 0.001855 0.001701 0.001817 2,008,756 4,086,416
24/07/2019 0.001688 0.001714 0.001628 0.001701 1,803,746 3,826,591
23/07/2019 0.001772 0.001822 0.001655 0.001688 1,617,944 3,796,303
22/07/2019 0.001840 0.001845 0.001741 0.001776 1,800,949 3,994,320
21/07/2019 0.001890 0.001893 0.001787 0.001841 2,224,216 4,140,678
20/07/2019 0.001810 0.001945 0.001792 0.001890 2,384,467 4,251,065
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,496,011,000 COVA in circulation. The last known price of COVA is 0.001030 USD and is down 3.71% over the last 24 hours. It is currently trading on 10 active market(s) with 1,779,854 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
Statistiche COVA
Prezzo COVA 0.001030 USD
ROI COVA -61.60%
Posizione mercato #542
Cap. del mercato 2,570,823 USD
Volume 24 ore 1,779,854 USD
Rifornimento circolante 2,496,011,000 COVA
Rifornimento totale 6,500,000,000 COVA
Rifornimento massimo Nessun dato
Più alto di sempre 0.005408 USD
(18/06/2019)
Più basso di sempre 0.000939 USD
(01/03/2019)
Più alto/Più basso 52 sett. 0.005408 USD /
0.000939 USD
Più alto/Più basso 90 gg 0.005408 USD /
0.000982 USD
Più alto/Più basso 30 gg 0.002089 USD /
0.000982 USD
Più alto/Più basso 7 gg 0.001814 USD /
0.000982 USD
Più alto/Più basso 24 ore 0.001088 USD /
0.001014 USD
Più alto/Più basso ieri 0.001088 USD /
0.001001 USD
Apertura/Chiusura ieri 0.001022 USD /
0.001019 USD
Risultato ieri $-0.000003 USD (-0.30%)
Volume ieri $1,958,013 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)