COVA
(COVA)
0.000375
USD
(5.07%)
0.00000005 BTC (5.85%)
0.00000214 ETH (5.38%)
0.00000005 BTC (5.85%)
0.00000214 ETH (5.38%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
936,378
USD
118 BTC
5,348 ETH
118 BTC
5,348 ETH
Volume (24h)
1,295,601
USD
162.61 BTC
7,399 ETH
162.61 BTC
7,399 ETH
Rifornimento circolante
2,496,011,000
COVA
Rifornimento totale
6,500,000,000
COVA
- Rango 911
- Sito web
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per COVA
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/10/2019 | 0.000356 | 0.000379 | 0.000331 | 0.000377 | 1,297,296 | 942,059 |
| 16/10/2019 | 0.000380 | 0.000381 | 0.000344 | 0.000358 | 1,297,062 | 893,049 |
| 15/10/2019 | 0.000387 | 0.000391 | 0.000350 | 0.000380 | 1,378,267 | 948,407 |
| 14/10/2019 | 0.000379 | 0.000394 | 0.000351 | 0.000388 | 1,470,652 | 968,963 |
| 13/10/2019 | 0.000367 | 0.000390 | 0.000348 | 0.000379 | 1,425,564 | 944,915 |
| 12/10/2019 | 0.000385 | 0.000396 | 0.000360 | 0.000382 | 1,437,060 | 954,462 |
| 11/10/2019 | 0.000397 | 0.000422 | 0.000361 | 0.000385 | 1,390,346 | 960,629 |
| 10/10/2019 | 0.000428 | 0.000440 | 0.000371 | 0.000420 | 1,506,345 | 1,048,371 |
| 09/10/2019 | 0.000415 | 0.000439 | 0.000407 | 0.000428 | 1,695,141 | 1,067,156 |
| 08/10/2019 | 0.000417 | 0.000426 | 0.000409 | 0.000415 | 1,707,577 | 1,036,876 |
| 07/10/2019 | 0.000402 | 0.000433 | 0.000399 | 0.000417 | 1,665,018 | 1,041,809 |
| 06/10/2019 | 0.000429 | 0.000440 | 0.000403 | 0.000405 | 1,250,523 | 1,010,284 |
| 05/10/2019 | 0.000428 | 0.000439 | 0.000400 | 0.000428 | 852,632 | 1,067,286 |
| 04/10/2019 | 0.000427 | 0.000433 | 0.000406 | 0.000428 | 917,817 | 1,068,036 |
| 03/10/2019 | 0.000444 | 0.000448 | 0.000412 | 0.000428 | 825,789 | 1,068,675 |
| 02/10/2019 | 0.000432 | 0.000446 | 0.000426 | 0.000444 | 890,541 | 1,107,483 |
| 01/10/2019 | 0.000462 | 0.000468 | 0.000355 | 0.000432 | 858,558 | 1,079,127 |
| 30/09/2019 | 0.000433 | 0.000465 | 0.000421 | 0.000463 | 934,551 | 1,155,920 |
| 29/09/2019 | 0.000454 | 0.000455 | 0.000422 | 0.000433 | 967,314 | 1,080,111 |
| 28/09/2019 | 0.000450 | 0.000462 | 0.000438 | 0.000455 | 1,203,465 | 1,136,234 |
| 27/09/2019 | 0.000432 | 0.000459 | 0.000425 | 0.000450 | 904,254 | 1,123,398 |
| 26/09/2019 | 0.000454 | 0.000478 | 0.000414 | 0.000433 | 1,020,004 | 1,079,709 |
| 25/09/2019 | 0.000463 | 0.000493 | 0.000427 | 0.000454 | 1,115,076 | 1,133,794 |
| 24/09/2019 | 0.000603 | 0.000603 | 0.000433 | 0.000465 | 881,690 | 1,159,602 |
| 23/09/2019 | 0.000643 | 0.000653 | 0.000576 | 0.000603 | 1,186,234 | 1,506,035 |
| 22/09/2019 | 0.000646 | 0.000657 | 0.000618 | 0.000643 | 1,097,925 | 1,604,932 |
| 21/09/2019 | 0.000656 | 0.000668 | 0.000632 | 0.000646 | 1,041,165 | 1,612,724 |
| 20/09/2019 | 0.000651 | 0.000674 | 0.000645 | 0.000660 | 1,209,095 | 1,647,107 |
| 19/09/2019 | 0.000679 | 0.000685 | 0.000612 | 0.000655 | 1,114,235 | 1,634,347 |
| 18/09/2019 | 0.000696 | 0.000714 | 0.000667 | 0.000679 | 939,423 | 1,693,653 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su COVA
COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,496,011,000 COVA in circulation. The last known price of COVA is 0.000375 USD and is up 5.07% over the last 24 hours. It is currently trading on 12 active market(s) with 1,295,601 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
