Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
COVA COVA (COVA)
0.005116 USD (4.31%)
0.00000055 BTC (2.94%)
0.00001898 ETH (3.58%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
8,767,510 USD
944 BTC
32,529 ETH
Volume (24h)
3,024,847 USD
325.55 BTC
11,223 ETH
Rifornimento circolante
1,713,688,000 COVA
Rifornimento totale
6,500,000,000 COVA

Dati storici per COVA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.005024 0.005179 0.004658 0.004906 3,094,846 8,407,285
18/06/2019 0.005178 0.005408 0.004869 0.005024 3,820,490 8,609,732
17/06/2019 0.004517 0.005344 0.004426 0.005185 3,968,448 8,885,171
16/06/2019 0.004903 0.004951 0.004409 0.004521 3,432,833 7,748,409
15/06/2019 0.004569 0.005002 0.004415 0.004903 3,599,446 8,403,026
14/06/2019 0.003739 0.004849 0.003671 0.004565 4,800,719 7,823,111
13/06/2019 0.004047 0.004076 0.003724 0.003737 2,591,835 6,404,256
12/06/2019 0.003532 0.004081 0.003484 0.004039 3,218,309 6,921,996
11/06/2019 0.003332 0.003516 0.003185 0.003516 2,630,965 6,026,121
10/06/2019 0.003156 0.003337 0.003099 0.003321 2,552,201 5,691,492
09/06/2019 0.003462 0.003492 0.003134 0.003155 2,274,382 5,407,141
08/06/2019 0.003262 0.003586 0.003211 0.003464 2,388,449 5,935,882
07/06/2019 0.003227 0.003523 0.003191 0.003260 2,382,830 5,587,453
06/06/2019 0.003127 0.003360 0.003052 0.003233 2,332,953 5,539,732
05/06/2019 0.003115 0.003223 0.002990 0.003104 2,175,087 5,320,121
04/06/2019 0.003289 0.003316 0.003042 0.003128 2,079,167 5,359,805
03/06/2019 0.003413 0.003486 0.003185 0.003284 2,310,728 5,628,538
02/06/2019 0.003618 0.003632 0.003330 0.003413 2,361,961 5,848,956
01/06/2019 0.003132 0.003805 0.003114 0.003618 2,732,356 6,200,155
31/05/2019 0.003069 0.003157 0.002944 0.003133 2,443,863 5,368,702
30/05/2019 0.003243 0.003371 0.003027 0.003069 2,515,458 5,259,316
29/05/2019 0.003434 0.003456 0.003199 0.003243 3,006,617 5,556,755
28/05/2019 0.003515 0.003571 0.003398 0.003434 2,925,982 5,884,144
27/05/2019 0.003393 0.003572 0.003062 0.003519 3,135,013 6,030,389
26/05/2019 0.003205 0.003609 0.003153 0.003396 3,311,669 5,819,732
25/05/2019 0.003124 0.003245 0.003114 0.003189 2,388,404 5,465,152
24/05/2019 0.003414 0.003478 0.003098 0.003124 2,895,919 5,353,964
23/05/2019 0.003333 0.003462 0.003121 0.003426 2,998,078 5,871,326
22/05/2019 0.003520 0.003618 0.003225 0.003333 1,600,745 5,712,197
21/05/2019 0.003930 0.003987 0.003492 0.003520 1,141,316 6,032,870
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 1,713,688,000 COVA in circulation. The last known price of COVA is 0.005116 USD and is up 4.31% over the last 24 hours. It is currently trading on 8 active market(s) with 3,024,847 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
Statistiche COVA
Prezzo COVA 0.005116 USD
ROI COVA +90.75%
Posizione mercato #386
Cap. del mercato 8,767,510 USD
Volume 24 ore 3,024,847 USD
Rifornimento circolante 1,713,688,000 COVA
Rifornimento totale 6,500,000,000 COVA
Rifornimento massimo Nessun dato
Più alto di sempre 0.005408 USD
(18/06/2019)
Più basso di sempre 0.000939 USD
(01/03/2019)
Più alto/Più basso 52 sett. 0.005408 USD /
0.000939 USD
Più alto/Più basso 90 gg 0.005408 USD /
0.001050 USD
Più alto/Più basso 30 gg 0.005408 USD /
0.002944 USD
Più alto/Più basso 7 gg 0.005408 USD /
0.003671 USD
Più alto/Più basso 24 ore 0.005227 USD /
0.004658 USD
Più alto/Più basso ieri 0.005179 USD /
0.004658 USD
Apertura/Chiusura ieri 0.005024 USD /
0.004906 USD
Risultato ieri $-0.000118 USD (-2.35%)
Volume ieri $3,094,846 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)