COVA
(COVA)
0.005116
USD
(4.31%)
0.00000055 BTC (2.94%)
0.00001898 ETH (3.58%)
0.00000055 BTC (2.94%)
0.00001898 ETH (3.58%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
8,767,510
USD
944 BTC
32,529 ETH
944 BTC
32,529 ETH
Volume (24h)
3,024,847
USD
325.55 BTC
11,223 ETH
325.55 BTC
11,223 ETH
Rifornimento circolante
1,713,688,000
COVA
Rifornimento totale
6,500,000,000
COVA
- Rango 386
- Sito web
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per COVA
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.005024 | 0.005179 | 0.004658 | 0.004906 | 3,094,846 | 8,407,285 |
| 18/06/2019 | 0.005178 | 0.005408 | 0.004869 | 0.005024 | 3,820,490 | 8,609,732 |
| 17/06/2019 | 0.004517 | 0.005344 | 0.004426 | 0.005185 | 3,968,448 | 8,885,171 |
| 16/06/2019 | 0.004903 | 0.004951 | 0.004409 | 0.004521 | 3,432,833 | 7,748,409 |
| 15/06/2019 | 0.004569 | 0.005002 | 0.004415 | 0.004903 | 3,599,446 | 8,403,026 |
| 14/06/2019 | 0.003739 | 0.004849 | 0.003671 | 0.004565 | 4,800,719 | 7,823,111 |
| 13/06/2019 | 0.004047 | 0.004076 | 0.003724 | 0.003737 | 2,591,835 | 6,404,256 |
| 12/06/2019 | 0.003532 | 0.004081 | 0.003484 | 0.004039 | 3,218,309 | 6,921,996 |
| 11/06/2019 | 0.003332 | 0.003516 | 0.003185 | 0.003516 | 2,630,965 | 6,026,121 |
| 10/06/2019 | 0.003156 | 0.003337 | 0.003099 | 0.003321 | 2,552,201 | 5,691,492 |
| 09/06/2019 | 0.003462 | 0.003492 | 0.003134 | 0.003155 | 2,274,382 | 5,407,141 |
| 08/06/2019 | 0.003262 | 0.003586 | 0.003211 | 0.003464 | 2,388,449 | 5,935,882 |
| 07/06/2019 | 0.003227 | 0.003523 | 0.003191 | 0.003260 | 2,382,830 | 5,587,453 |
| 06/06/2019 | 0.003127 | 0.003360 | 0.003052 | 0.003233 | 2,332,953 | 5,539,732 |
| 05/06/2019 | 0.003115 | 0.003223 | 0.002990 | 0.003104 | 2,175,087 | 5,320,121 |
| 04/06/2019 | 0.003289 | 0.003316 | 0.003042 | 0.003128 | 2,079,167 | 5,359,805 |
| 03/06/2019 | 0.003413 | 0.003486 | 0.003185 | 0.003284 | 2,310,728 | 5,628,538 |
| 02/06/2019 | 0.003618 | 0.003632 | 0.003330 | 0.003413 | 2,361,961 | 5,848,956 |
| 01/06/2019 | 0.003132 | 0.003805 | 0.003114 | 0.003618 | 2,732,356 | 6,200,155 |
| 31/05/2019 | 0.003069 | 0.003157 | 0.002944 | 0.003133 | 2,443,863 | 5,368,702 |
| 30/05/2019 | 0.003243 | 0.003371 | 0.003027 | 0.003069 | 2,515,458 | 5,259,316 |
| 29/05/2019 | 0.003434 | 0.003456 | 0.003199 | 0.003243 | 3,006,617 | 5,556,755 |
| 28/05/2019 | 0.003515 | 0.003571 | 0.003398 | 0.003434 | 2,925,982 | 5,884,144 |
| 27/05/2019 | 0.003393 | 0.003572 | 0.003062 | 0.003519 | 3,135,013 | 6,030,389 |
| 26/05/2019 | 0.003205 | 0.003609 | 0.003153 | 0.003396 | 3,311,669 | 5,819,732 |
| 25/05/2019 | 0.003124 | 0.003245 | 0.003114 | 0.003189 | 2,388,404 | 5,465,152 |
| 24/05/2019 | 0.003414 | 0.003478 | 0.003098 | 0.003124 | 2,895,919 | 5,353,964 |
| 23/05/2019 | 0.003333 | 0.003462 | 0.003121 | 0.003426 | 2,998,078 | 5,871,326 |
| 22/05/2019 | 0.003520 | 0.003618 | 0.003225 | 0.003333 | 1,600,745 | 5,712,197 |
| 21/05/2019 | 0.003930 | 0.003987 | 0.003492 | 0.003520 | 1,141,316 | 6,032,870 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su COVA
COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 1,713,688,000 COVA in circulation. The last known price of COVA is 0.005116 USD and is up 4.31% over the last 24 hours. It is currently trading on 8 active market(s) with 3,024,847 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
