Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
COSS COSS (COSS)
0.069237 USD (-2.10%)
0.00001724 BTC (-1.82%)
0.00050544 ETH (-2.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,265,059 USD
2,058 BTC
60,335 ETH
Volume (24h)
63,709 USD
15.87 BTC
465.08 ETH
Rifornimento circolante
119,372,705 COSS
Rifornimento totale
200,000,000 COSS
Rifornimento massimo
200,000,000 COSS

Dati storici per COSS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.069189 0.071251 0.067836 0.069145 78,439 8,253,999
21/03/2019 0.064808 0.071366 0.064800 0.068881 49,585 8,222,534
20/03/2019 0.074607 0.076041 0.064588 0.064769 35,857 7,731,668
19/03/2019 0.070660 0.074277 0.066308 0.074277 38,410 8,866,700
18/03/2019 0.070629 0.075698 0.065418 0.070873 65,323 8,460,319
17/03/2019 0.071260 0.073954 0.068681 0.070549 52,600 8,421,578
16/03/2019 0.066885 0.072723 0.066465 0.071267 62,033 8,507,342
15/03/2019 0.069958 0.073494 0.067344 0.067771 50,673 8,090,020
14/03/2019 0.067597 0.070998 0.064338 0.069305 79,784 8,273,159
13/03/2019 0.073216 0.073230 0.063798 0.065453 73,466 7,813,323
12/03/2019 0.068234 0.074240 0.068234 0.073792 78,328 8,808,791
11/03/2019 0.072218 0.073513 0.068714 0.069460 42,420 8,291,590
10/03/2019 0.068395 0.072763 0.065974 0.072173 62,199 8,615,500
09/03/2019 0.061593 0.072083 0.061493 0.068158 111,403 8,136,214
08/03/2019 0.066157 0.067241 0.061182 0.061653 31,935 7,359,695
07/03/2019 0.066477 0.067466 0.063175 0.067466 80,246 8,053,623
06/03/2019 0.066743 0.067090 0.063137 0.066455 86,014 7,932,918
05/03/2019 0.062961 0.067444 0.060914 0.066657 77,780 7,957,042
04/03/2019 0.068488 0.070541 0.059878 0.063255 92,690 7,550,884
03/03/2019 0.065738 0.069517 0.064685 0.068475 41,336 8,174,006
02/03/2019 0.062376 0.065758 0.061430 0.065711 65,186 7,844,081
01/03/2019 0.061791 0.067608 0.060069 0.064354 82,963 7,682,097
28/02/2019 0.066393 0.066695 0.063087 0.064401 37,740 7,687,710
27/02/2019 0.070409 0.070616 0.061186 0.063513 53,779 7,581,682
26/02/2019 0.065519 0.069397 0.062279 0.069397 67,218 8,284,110
25/02/2019 0.066543 0.068429 0.063638 0.065572 34,141 7,827,532
24/02/2019 0.073868 0.076283 0.065774 0.066795 51,353 7,973,472
23/02/2019 0.066230 0.074092 0.064671 0.073905 44,708 8,822,214
22/02/2019 0.070638 0.073178 0.066182 0.066305 87,781 7,914,993
21/02/2019 0.067736 0.072786 0.066388 0.070842 55,613 8,456,559
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.069237 USD and is down 2.10% over the last 24 hours. It is currently trading on 9 active market(s) with 63,709 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COSS Statistics
COSS Price 0.069237 USD
COSS ROI +95.95%
Market Rank #315
Cap. del mercato 8,265,059 USD
24 Hour Volume 63,709 USD
Rifornimento circolante 119,372,705 COSS
Rifornimento totale 200,000,000 COSS
Rifornimento massimo 200,000,000 COSS
All Time High 2.99 USD
(14/01/2018)
All Time Low 0.030703 USD
(26/09/2017)
52 Week High / Low 0.420849 USD /
0.036397 USD
90 Day High / Low 0.082589 USD /
0.049185 USD
30 Day High / Low 0.076283 USD /
0.059878 USD
7 Day High / Low 0.076041 USD /
0.064588 USD
24 Hour High / Low 0.071030 USD /
0.067814 USD
Yesterday's High / Low 0.071251 USD /
0.067836 USD
Yesterday's Open / Close 0.069189 USD /
0.069145 USD
Yesterday's Change $-0.000044 USD (-0.06%)
Yesterday's Volume $78,439 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)