×
×
Criptovalute:  7,567Mercati:  31,847Cap. del mercato:  $401,194,371,873Vol 24h:  $80,780,670,633Dominanza BTC:  63.6%
Cap. del mercato:  $401,194,371,873Vol 24h:  $80,780,670,633Dominanza BTC:  63.6%Criptovalute:  7,567Mercati:  31,847
Cosmo Coin

Cosmo Coin (COSM)

$0.000641 USD (-5.41%)
0.00000005 BTC (-7.16%)
0.00000165 ETH (-7.10%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $429,636 USD
    31.23996058 BTC
    1,109 ETH
  • Volume (24h)
    $207.70 USD
    0.01510223 BTC
    0.53623006 ETH
  • Rifornimento circolante
    670,780,889 COSM
  • Rifornimento totale
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 30, 2020
    0.000681
    0.000683
    0.000574
    0.000677
    209.40
    453,832
    Oct 29, 2020
    0.000679
    0.000681
    0.000679
    0.000681
    29.56
    456,842
    Oct 28, 2020
    0.000718
    0.000826
    0.000677
    0.000679
    8.09
    455,554
    Oct 27, 2020
    0.000682
    0.000722
    0.000682
    0.000717
    0
    481,259
    Oct 26, 2020
    0.000733
    0.000738
    0.000598
    0.000682
    485.31
    457,199
    Oct 25, 2020
    0.000738
    0.000745
    0.000730
    0.000733
    0
    491,691
    Oct 24, 2020
    0.000833
    0.000833
    0.000733
    0.000738
    0
    495,005
    Oct 23, 2020
    0.000811
    0.000834
    0.000534
    0.000833
    195.94
    558,764
    Oct 22, 2020
    0.000830
    0.000830
    0.000609
    0.000811
    298.59
    544,288
    Oct 21, 2020
    0.000709
    0.000831
    0.000706
    0.000830
    1,505.80
    556,508
    Oct 20, 2020
    0.000834
    0.000836
    0.000707
    0.000709
    956.42
    475,639
    Oct 19, 2020
    0.000752
    0.000838
    0.000330
    0.000834
    529.21
    559,272
    Oct 18, 2020
    0.000350
    0.000760
    0.000320
    0.000752
    74.75
    504,709
    Oct 17, 2020
    0.000722
    0.000762
    0.000330
    0.000350
    7.35
    234,937
    Oct 16, 2020
    0.000818
    0.000821
    0.000696
    0.000722
    383.18
    484,466
    Oct 15, 2020
    0.000396
    0.000818
    0.000396
    0.000818
    637.89
    548,430
    Oct 14, 2020
    0.000758
    0.000763
    0.000320
    0.000396
    16.10
    265,742
    Oct 13, 2020
    0.000786
    0.000811
    0.000669
    0.000758
    408.32
    508,359
    Oct 12, 2020
    0.000875
    0.000875
    0.000767
    0.000786
    449.22
    526,925
    Oct 11, 2020
    0.000899
    0.000900
    0.000664
    0.000875
    1,079.37
    586,974
    Oct 10, 2020
    0.000585
    0.000901
    0.000576
    0.000899
    13,886.99
    603,283
    Oct 09, 2020
    0.000532
    0.000632
    0.000469
    0.000585
    61.94
    392,520
    Oct 08, 2020
    0.000538
    0.000539
    0.000530
    0.000532
    1,074.51
    356,550
    Oct 07, 2020
    0.000615
    0.000618
    0.000530
    0.000538
    6.69
    361,034
    Oct 06, 2020
    0.000621
    0.000621
    0.000534
    0.000615
    128.47
    412,641
    Oct 05, 2020
    0.000634
    0.000637
    0.000618
    0.000621
    691.21
    416,818
    Oct 04, 2020
    0.000629
    0.000634
    0.000599
    0.000634
    197.20
    425,003
    Oct 03, 2020
    0.000320
    0.000633
    0.000320
    0.000629
    0
    422,135
    Oct 02, 2020
    0.000636
    0.000636
    0.000320
    0.000320
    0.160468
    214,875
    Oct 01, 2020
    0.000652
    0.000656
    0.000535
    0.000636
    242.49
    426,823

Informazioni su Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.57439 in circulation. The last known price of Cosmo Coin is 0.0006405 USD and is down -5.40 over the last 24 hours. It is currently trading on 5 active market(s) with $207.70 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Prezzo Cosmo Coin

Prezzo Cosmo Coin$0.000641 USD
ROI Cosmo Coin
-98.27%
Posizione mercato#1432
Cap. del mercato$429,636 USD
Volume 24 ore$207.70 USD
Rifornimento circolante670,780,889 COSM
Rifornimento totale923,000,000 COSM
Rifornimento massimoNessun dato
Più alto di sempre
$0.075198 USD
(Mar 10, 2019)
Più basso di sempre
$0.000320 USD
(Oct 18, 2020)
Più alto/Più basso 52 sett.
$0.029094 USD /
$0.000320 USD
Più alto/Più basso 90 gg
$0.006567 USD /
$0.000320 USD
Più alto/Più basso 30 gg
$0.000901 USD /
$0.000320 USD
Più alto/Più basso 7 gg
$0.000826 USD /
$0.000528 USD
Più alto/Più basso 24 ore
$0.000677 USD /
$0.000528 USD
Più alto/Più basso ieri
$0.000683 USD /
$0.000574 USD
Apertura/Chiusura ieri
$0.000681 USD /
$0.000677 USD
Risultato ieri$-0.000005 USD (-0.67%)
Volume ieri$209.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.