Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cosmo Coin Cosmo Coin (COSM)
0.046582 USD (5.12%)
0.00001140 BTC (3.95%)
0.00033221 ETH (4.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
31,246,463 USD
7,645 BTC
222,837 ETH
Volume (24h)
59,033,293 USD
14,443 BTC
421,002 ETH
Rifornimento circolante
670,780,889 COSM
Rifornimento totale
923,000,000 COSM

Dati storici per Cosmo Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.045888 0.045888 0.043941 0.044596 10,367,461 29,914,240
19/03/2019 0.045411 0.047481 0.043291 0.045809 23,698,295 30,727,641
18/03/2019 0.041985 0.046459 0.041279 0.045044 46,172,984 30,214,386
17/03/2019 0.041356 0.042411 0.040827 0.042073 8,929,630 28,221,790
16/03/2019 0.043208 0.043208 0.040499 0.041531 10,649,487 27,857,994
15/03/2019 0.041585 0.045219 0.040967 0.043027 30,356,994 28,862,019
14/03/2019 0.043598 0.045411 0.040050 0.041616 38,000,225 27,915,226
13/03/2019 0.049806 0.049806 0.040303 0.043339 147,451,666 29,070,798
12/03/2019 0.054457 0.054457 0.047027 0.049195 49,702,149 32,998,797
11/03/2019 0.060438 0.060530 0.052268 0.054165 158,855,176 36,332,892
10/03/2019 0.051413 0.075198 0.050864 0.058690 533,801,441 39,367,891
09/03/2019 0.028496 0.056579 0.027345 0.053278 338,405,603 35,737,542
08/03/2019 0.024615 0.052092 0.023130 0.028235 49,293,765 18,939,774
07/03/2019 0.023360 0.024686 0.023113 0.024609 589,818 16,507,426
06/03/2019 0.023399 0.024420 0.023071 0.023380 830,698 15,682,604
05/03/2019 0.022729 0.023547 0.022252 0.023378 527,228 15,681,468
04/03/2019 0.023465 0.024389 0.021792 0.022679 590,187 15,212,865
03/03/2019 0.022433 0.023628 0.022195 0.023220 256,376 15,575,702
02/03/2019 0.022797 0.023075 0.020527 0.022350 332,419 14,991,981
01/03/2019 0.023519 0.023838 0.022240 0.022795 264,317 15,290,192
28/02/2019 0.025091 0.025180 0.021725 0.023526 690,841 15,780,836
27/02/2019 0.022603 0.025733 0.022111 0.025425 973,836 17,054,844
26/02/2019 0.023043 0.023922 0.020624 0.022069 1,303,334 14,803,218
25/02/2019 0.014695 0.023527 0.014342 0.022890 1,347,432 15,353,910
24/02/2019 0.015106 0.015265 0.013580 0.014698 182,983 9,859,282
23/02/2019 0.014807 0.015308 0.014367 0.015106 99,081 10,132,539
22/02/2019 0.014570 0.015472 0.013826 0.014814 369,141 9,937,021
21/02/2019 0.016942 0.017097 0.011681 0.014585 828,833 9,783,338
20/02/2019 0.016267 0.020180 0.014691 0.016935 1,700,796 11,359,832
19/02/2019 0.018192 0.018240 0.013761 0.016282 683,896 10,921,852
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.046582 USD and is up 5.12% over the last 24 hours. It is currently trading on 15 active market(s) with 59,033,293 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Cosmo Coin Price 0.046582 USD
Market Rank #130
Cap. del mercato 31,246,463 USD
24h Volume 59,033,293 USD
Rifornimento circolante 670,780,889 COSM
Rifornimento totale 923,000,000 COSM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.045888 USD / $0.044596 USD
Yesterday's High / Low $0.045888 USD / $0.043941 USD
Yesterday's Change -0.0013 USD (-2.82%)
Yesterday's Volume $10,367,461 USD