New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cosmo Coin Cosmo Coin (COSM)
0.006841 USD (0.47%)
0.00000083 BTC (-3.14%)
0.00003905 ETH (-1.31%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,588,825 USD
555 BTC
26,196 ETH
Volume (24h)
61,339 USD
7.41 BTC
350.16 ETH
Rifornimento circolante
670,780,889 COSM
Rifornimento totale
923,000,000 COSM

Dati storici per Cosmo Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.006826 0.006924 0.006748 0.006876 61,564 4,612,078
19/10/2019 0.006807 0.006937 0.006739 0.006826 66,657 4,578,517
18/10/2019 0.006926 0.006931 0.006708 0.006801 88,849 4,561,770
17/10/2019 0.006743 0.006937 0.006680 0.006926 76,268 4,645,730
16/10/2019 0.006840 0.006883 0.006593 0.006738 111,142 4,519,869
15/10/2019 0.007160 0.007162 0.006809 0.006840 197,671 4,588,346
14/10/2019 0.007310 0.007333 0.006964 0.007128 216,436 4,781,073
13/10/2019 0.007396 0.007483 0.007189 0.007310 85,164 4,903,192
12/10/2019 0.007304 0.007514 0.007206 0.007498 89,348 5,029,410
11/10/2019 0.007571 0.007711 0.006962 0.007304 310,026 4,899,247
10/10/2019 0.007667 0.007883 0.007450 0.007574 168,083 5,080,179
09/10/2019 0.007662 0.007735 0.007434 0.007667 248,916 5,142,823
08/10/2019 0.007662 0.007855 0.007422 0.007662 225,481 5,139,477
07/10/2019 0.007680 0.007824 0.007288 0.007662 457,259 5,139,740
06/10/2019 0.008389 0.009135 0.007633 0.007791 869,830 5,226,297
05/10/2019 0.007811 0.008718 0.007583 0.008388 958,552 5,626,836
04/10/2019 0.007720 0.007997 0.007527 0.007811 130,817 5,239,257
03/10/2019 0.007182 0.007930 0.007128 0.007775 249,364 5,215,479
02/10/2019 0.007087 0.007380 0.006979 0.007182 95,209 4,817,291
01/10/2019 0.007248 0.007527 0.006925 0.007087 203,717 4,753,991
30/09/2019 0.006777 0.007367 0.006667 0.007287 250,670 4,888,287
29/09/2019 0.007126 0.007226 0.006664 0.006777 93,578 4,545,548
28/09/2019 0.006950 0.007697 0.006798 0.007156 188,860 4,800,323
27/09/2019 0.006742 0.007160 0.006467 0.006950 218,649 4,662,133
26/09/2019 0.007043 0.007224 0.006381 0.006812 183,672 4,569,545
25/09/2019 0.006946 0.007369 0.006483 0.007043 415,730 4,724,189
24/09/2019 0.008966 0.009220 0.006792 0.007043 901,480 4,724,453
23/09/2019 0.010121 0.010282 0.008810 0.008966 783,183 6,014,134
22/09/2019 0.010288 0.010365 0.009965 0.010121 208,577 6,789,213
21/09/2019 0.010369 0.010525 0.010138 0.010287 219,696 6,900,267
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.006841 USD and is up 0.47% over the last 24 hours. It is currently trading on 10 active market(s) with 61,339 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Statistiche Cosmo Coin
Prezzo Cosmo Coin 0.006841 USD
ROI Cosmo Coin -81.57%
Posizione mercato #458
Cap. del mercato 4,588,825 USD
Volume 24 ore 61,339 USD
Rifornimento circolante 670,780,889 COSM
Rifornimento totale 923,000,000 COSM
Rifornimento massimo Nessun dato
Più alto di sempre 0.075198 USD
(10/03/2019)
Più basso di sempre 0.006381 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.075198 USD /
0.006381 USD
Più alto/Più basso 90 gg 0.020599 USD /
0.006381 USD
Più alto/Più basso 30 gg 0.010365 USD /
0.006381 USD
Più alto/Più basso 7 gg 0.007162 USD /
0.006593 USD
Più alto/Più basso 24 ore 0.006924 USD /
0.006748 USD
Più alto/Più basso ieri 0.006924 USD /
0.006748 USD
Apertura/Chiusura ieri 0.006826 USD /
0.006876 USD
Risultato ieri $0.000050 USD (+0.73%)
Volume ieri $61,564 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)