Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cosmo Coin Cosmo Coin (COSM)
0.033023 USD (4.71%)
0.00000411 BTC (4.85%)
0.00013095 ETH (4.53%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
22,151,396 USD
2,754 BTC
87,838 ETH
Volume (24h)
6,263,228 USD
778.59 BTC
24,836 ETH
Rifornimento circolante
670,780,889 COSM
Rifornimento totale
923,000,000 COSM

Dati storici per Cosmo Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.029672 0.032201 0.029146 0.030862 4,578,951 20,701,596
23/05/2019 0.028555 0.029938 0.027693 0.029672 2,634,848 19,903,604
22/05/2019 0.028839 0.029818 0.027952 0.028555 2,894,291 19,154,031
21/05/2019 0.028214 0.029256 0.027084 0.028839 3,731,917 19,344,686
20/05/2019 0.026349 0.030164 0.026102 0.028214 8,985,971 18,925,239
19/05/2019 0.025268 0.026777 0.025101 0.026349 1,662,505 17,674,732
18/05/2019 0.025437 0.025855 0.024443 0.025268 1,146,893 16,949,304
17/05/2019 0.026183 0.026859 0.024026 0.025437 1,983,625 17,062,862
16/05/2019 0.027123 0.029604 0.025556 0.026183 5,759,556 17,563,179
15/05/2019 0.026260 0.027122 0.025126 0.027122 4,254,084 18,193,105
14/05/2019 0.024658 0.026642 0.024561 0.026260 4,837,772 17,614,959
13/05/2019 0.022371 0.026435 0.022084 0.024658 7,027,022 16,539,887
12/05/2019 0.023573 0.023824 0.021869 0.022371 1,395,592 15,005,975
11/05/2019 0.023142 0.024087 0.022474 0.023573 2,100,466 15,812,012
10/05/2019 0.021691 0.023313 0.021468 0.023142 1,428,506 15,523,366
09/05/2019 0.023437 0.023625 0.021358 0.021691 1,488,983 14,549,610
08/05/2019 0.024084 0.024084 0.023119 0.023519 1,158,163 15,775,870
07/05/2019 0.025492 0.033685 0.024027 0.024091 1,424,286 16,159,785
06/05/2019 0.025746 0.025829 0.025081 0.025492 540,082 17,099,661
05/05/2019 0.026020 0.026189 0.025674 0.025746 232,303 17,269,772
04/05/2019 0.026717 0.027058 0.025429 0.026020 1,007,568 17,453,741
03/05/2019 0.026819 0.027049 0.025899 0.026717 1,904,995 17,921,476
02/05/2019 0.025827 0.027480 0.025588 0.026819 2,172,344 17,989,383
01/05/2019 0.026369 0.026708 0.025626 0.025827 948,236 17,324,038
30/04/2019 0.025784 0.026454 0.025214 0.026369 1,464,151 17,688,060
29/04/2019 0.027271 0.027292 0.025250 0.025784 1,921,938 17,295,550
28/04/2019 0.026920 0.028638 0.026835 0.027185 2,608,360 18,235,243
27/04/2019 0.026992 0.027261 0.025901 0.026920 1,106,809 18,057,269
26/04/2019 0.027328 0.027450 0.025864 0.026992 1,945,131 18,105,400
25/04/2019 0.029316 0.029849 0.026909 0.027327 2,051,159 18,330,698
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.033023 USD and is up 4.71% over the last 24 hours. It is currently trading on 14 active market(s) with 6,263,228 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Statistiche Cosmo Coin
Prezzo Cosmo Coin 0.033023 USD
ROI Cosmo Coin -11.05%
Posizione mercato #196
Cap. del mercato 22,151,396 USD
Volume 24 ore 6,263,228 USD
Rifornimento circolante 670,780,889 COSM
Rifornimento totale 923,000,000 COSM
Rifornimento massimo Nessun dato
Più alto di sempre 0.075198 USD
(10/03/2019)
Più basso di sempre 0.007838 USD
(12/01/2019)
Più alto/Più basso 52 sett. 0.075198 USD /
0.007838 USD
Più alto/Più basso 90 gg 0.075198 USD /
0.014342 USD
Più alto/Più basso 30 gg 0.033861 USD /
0.021358 USD
Più alto/Più basso 7 gg 0.033861 USD /
0.025101 USD
Più alto/Più basso 24 ore 0.033861 USD /
0.030778 USD
Più alto/Più basso ieri 0.032201 USD /
0.029146 USD
Apertura/Chiusura ieri 0.029672 USD /
0.030862 USD
Risultato ieri $0.001190 USD (+4.01%)
Volume ieri $4,578,951 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)