×
×
Criptovalute:  5,526Mercati:  22,679Cap. del mercato:  $263,926,626,664Vol 24h:  $104,467,223,807Dominanza BTC:  66.1%
Cap. del mercato:  $263,926,626,664Vol 24h:  $104,467,223,807Dominanza BTC:  66.1%Criptovalute:  5,526Mercati:  22,679

Cosmo Coin (COSM)

$0.008968 USD (1.04%)
0.00000094 BTC (-2.97%)
0.00004119 ETH (-3.95%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $6,015,336 USD
    633.33945601 BTC
    27,633 ETH
  • Volume (24h)
    $1,377,498 USD
    145.03322569 BTC
    6,328 ETH
  • Rifornimento circolante
    670,780,889 COSM
  • Rifornimento totale
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 27, 2020
    0.009685
    0.010034
    0.008692
    0.008857
    2,359,908
    5,941,239
    May 26, 2020
    0.008556
    0.010109
    0.008484
    0.009685
    5,070,604
    6,496,318
    May 25, 2020
    0.007880
    0.008872
    0.007763
    0.008556
    2,541,291
    5,739,480
    May 24, 2020
    0.007975
    0.008063
    0.007767
    0.007880
    638,332
    5,285,501
    May 23, 2020
    0.008129
    0.008145
    0.007811
    0.007949
    376,584
    5,332,029
    May 22, 2020
    0.008080
    0.008413
    0.007749
    0.008129
    867,440
    5,452,805
    May 21, 2020
    0.007840
    0.008294
    0.007500
    0.008080
    880,781
    5,419,792
    May 20, 2020
    0.007754
    0.007895
    0.007467
    0.007839
    461,566
    5,258,498
    May 19, 2020
    0.007925
    0.008141
    0.007638
    0.007754
    517,706
    5,201,548
    May 18, 2020
    0.007401
    0.008141
    0.007360
    0.007930
    874,678
    5,319,574
    May 17, 2020
    0.007424
    0.007550
    0.007361
    0.007408
    228,566
    4,968,913
    May 16, 2020
    0.007148
    0.007602
    0.007148
    0.007438
    353,795
    4,989,076
    May 15, 2020
    0.007304
    0.007397
    0.007118
    0.007151
    434,964
    4,796,565
    May 14, 2020
    0.007319
    0.007352
    0.007076
    0.007304
    269,797
    4,899,566
    May 13, 2020
    0.007168
    0.007440
    0.007157
    0.007321
    179,317
    4,910,613
    May 12, 2020
    0.006901
    0.007268
    0.006815
    0.007169
    317,041
    4,808,579
    May 11, 2020
    0.007138
    0.007333
    0.006715
    0.006901
    348,441
    4,629,229
    May 10, 2020
    0.008029
    0.008030
    0.007015
    0.007138
    631,716
    4,788,057
    May 09, 2020
    0.008190
    0.008218
    0.007994
    0.008021
    206,974
    5,380,164
    May 08, 2020
    0.008164
    0.008299
    0.008012
    0.008175
    335,406
    5,483,693
    May 07, 2020
    0.008085
    0.008179
    0.007957
    0.008164
    331,884
    5,476,038
    May 06, 2020
    0.008072
    0.008256
    0.007953
    0.008085
    264,591
    5,423,509
    May 05, 2020
    0.008056
    0.008139
    0.007934
    0.008072
    225,392
    5,414,767
    May 04, 2020
    0.008235
    0.008235
    0.007815
    0.008066
    369,386
    5,410,230
    May 03, 2020
    0.008428
    0.008570
    0.008007
    0.008235
    962,360
    5,523,905
    May 02, 2020
    0.008001
    0.008494
    0.007876
    0.008427
    1,746,655
    5,652,989
    May 01, 2020
    0.007731
    0.008194
    0.007704
    0.008001
    886,264
    5,366,773
    Apr 30, 2020
    0.008029
    0.008272
    0.007646
    0.007731
    735,538
    5,185,744
    Apr 29, 2020
    0.007840
    0.008054
    0.007655
    0.008029
    583,027
    5,385,837
    Apr 28, 2020
    0.007931
    0.007939
    0.007757
    0.007840
    268,106
    5,259,109

Informazioni su Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.008968 USD and is up 1.04% over the last 24 hours. It is currently trading on 7 active market(s) with $1,377,497.576 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Statistiche Cosmo Coin

Cosmo Coin Price$0.008968 USD
Cosmo Coin ROI
-75.85%
Posizione mercato#466
Cap. del mercato$6,015,336 USD
Volume 24 ore$1,377,498 USD
Rifornimento circolante670,780,889 COSM
Rifornimento totale923,000,000 COSM
Rifornimento massimoNessun dato
Più alto di sempre
$0.075198 USD
(Mar 10, 2019)
Più basso di sempre
$0.004779 USD
(Dec 28, 2019)
Più alto/Più basso 52 sett.
$0.046451 USD /
$0.004779 USD
Più alto/Più basso 90 gg
$0.015937 USD /
$0.006715 USD
Più alto/Più basso 30 gg
$0.010109 USD /
$0.006715 USD
Più alto/Più basso 7 gg
$0.010109 USD /
$0.007749 USD
Più alto/Più basso 24 ore
$0.009349 USD /
$0.008713 USD
Più alto/Più basso ieri
$0.010034 USD /
$0.008692 USD
Apertura/Chiusura ieri
$0.009685 USD /
$0.008857 USD
Risultato ieri$-0.000828 USD (-8.54%)
Volume ieri$2,359,908 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.