Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Contents Protocol Contents Protocol (CPT)
0.002496 USD (-5.53%)
0.00000025 BTC (-3.29%)
0.00001219 ETH (-3.62%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,252,019 USD
739 BTC
35,415 ETH
Volume (24h)
330,444 USD
33.67 BTC
1,614 ETH
Rifornimento circolante
2,905,198,535 CPT
Rifornimento totale
10,000,000,000 CPT

Dati storici per Contents Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.002834 0.002848 0.002628 0.002662 286,857 7,734,383
21/09/2019 0.002855 0.002884 0.002808 0.002833 181,764 8,230,185
20/09/2019 0.002961 0.002985 0.002813 0.002853 218,295 8,287,935
19/09/2019 0.003039 0.003078 0.002846 0.002965 251,397 8,253,581
18/09/2019 0.002984 0.003066 0.002940 0.003034 262,341 8,444,415
17/09/2019 0.003151 0.003168 0.002895 0.002957 435,095 8,231,856
16/09/2019 0.003252 0.003279 0.003071 0.003159 283,331 8,794,005
15/09/2019 0.003281 0.003289 0.003211 0.003241 200,914 9,022,538
14/09/2019 0.003222 0.003291 0.003199 0.003265 138,762 9,087,237
13/09/2019 0.003266 0.003270 0.003195 0.003216 133,972 8,952,899
12/09/2019 0.003318 0.003370 0.003222 0.003258 194,027 9,069,947
11/09/2019 0.003435 0.003453 0.003273 0.003318 220,304 9,234,708
10/09/2019 0.003464 0.003488 0.003383 0.003435 164,806 9,561,933
09/09/2019 0.003537 0.003561 0.003360 0.003459 219,731 9,629,688
08/09/2019 0.003522 0.003542 0.003436 0.003537 212,178 9,845,750
07/09/2019 0.003565 0.003627 0.003412 0.003527 314,846 9,818,354
06/09/2019 0.003308 0.003680 0.003263 0.003564 802,447 9,921,498
05/09/2019 0.003424 0.003424 0.003243 0.003308 169,343 9,207,125
04/09/2019 0.003352 0.003434 0.002934 0.003424 200,169 9,529,726
03/09/2019 0.003325 0.003388 0.003291 0.003357 141,029 9,344,391
02/09/2019 0.003277 0.003348 0.003184 0.003332 180,913 9,275,735
01/09/2019 0.003279 0.003315 0.003212 0.003274 175,330 9,112,866
31/08/2019 0.003318 0.003333 0.003225 0.003281 130,496 9,133,099
30/08/2019 0.003294 0.003347 0.003221 0.003316 127,431 9,231,608
29/08/2019 0.003267 0.003309 0.003122 0.003294 281,442 9,170,184
28/08/2019 0.003519 0.003596 0.003233 0.003271 259,655 9,105,659
27/08/2019 0.003651 0.003659 0.003474 0.003522 274,436 9,802,676
26/08/2019 0.003572 0.003653 0.003521 0.003638 250,081 10,127,280
25/08/2019 0.003679 0.003798 0.003516 0.003581 632,992 9,967,473
24/08/2019 0.003818 0.003836 0.003504 0.003679 799,473 10,239,456
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,905,198,535 CPT in circulation. The last known price of Contents Protocol is 0.002496 USD and is down 5.53% over the last 24 hours. It is currently trading on 8 active market(s) with 330,444 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Statistiche Contents Protocol
Prezzo Contents Protocol 0.002496 USD
ROI Contents Protocol -60.00%
Posizione mercato #387
Cap. del mercato 7,252,019 USD
Volume 24 ore 330,444 USD
Rifornimento circolante 2,905,198,535 CPT
Rifornimento totale 10,000,000,000 CPT
Rifornimento massimo Nessun dato
Più alto di sempre 0.011865 USD
(07/06/2019)
Più basso di sempre 0.002495 USD
(23/09/2019)
Più alto/Più basso 52 sett. 0.011865 USD /
0.002495 USD
Più alto/Più basso 90 gg 0.008712 USD /
0.002495 USD
Più alto/Più basso 30 gg 0.003798 USD /
0.002495 USD
Più alto/Più basso 7 gg 0.003168 USD /
0.002495 USD
Più alto/Più basso 24 ore 0.002665 USD /
0.002495 USD
Più alto/Più basso ieri 0.002848 USD /
0.002628 USD
Apertura/Chiusura ieri 0.002834 USD /
0.002662 USD
Risultato ieri $-0.000172 USD (-6.06%)
Volume ieri $286,857 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)