×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $192,599,648,298Vol 24h:  $57,426,642,371Dominanza BTC:  66.5%
Cap. del mercato:  $192,599,648,298Vol 24h:  $57,426,642,371Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Contents Protocol (CPT)

$0.001624 USD (-4.88%)
0.00000023 BTC (-2.17%)
0.00001149 ETH (-2.81%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,116,058 USD
    723.60133400 BTC
    36,185 ETH
  • Volume (24h)
    $204,845 USD
    28.97275571 BTC
    1,449 ETH
  • Rifornimento circolante
    3,149,811,559 CPT
  • Rifornimento totale
    10,000,000,000 CPT
  • Historical data for Contents Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.001732
    0.001770
    0.001611
    0.001645
    165,382
    5,179,922
    Dec 13, 2019
    0.001560
    0.001799
    0.001528
    0.001729
    218,574
    5,446,969
    Dec 12, 2019
    0.001591
    0.001628
    0.001536
    0.001554
    75,935.23
    4,896,380
    Dec 11, 2019
    0.001532
    0.001597
    0.001495
    0.001589
    89,403.90
    5,006,219
    Dec 10, 2019
    0.001565
    0.001592
    0.001524
    0.001541
    106,740
    4,853,460
    Dec 09, 2019
    0.001588
    0.001595
    0.001552
    0.001562
    106,178
    4,918,625
    Dec 08, 2019
    0.001615
    0.001619
    0.001566
    0.001589
    99,185.18
    5,005,890
    Dec 07, 2019
    0.001701
    0.001706
    0.001577
    0.001615
    81,416.97
    5,085,912
    Dec 06, 2019
    0.001704
    0.001729
    0.001643
    0.001702
    172,684
    5,360,752
    Dec 05, 2019
    0.001867
    0.001919
    0.001672
    0.001704
    255,655
    5,367,983
    Dec 04, 2019
    0.001877
    0.001951
    0.001744
    0.001867
    392,870
    5,880,839
    Dec 03, 2019
    0.001958
    0.001969
    0.001787
    0.001880
    179,081
    5,920,651
    Dec 02, 2019
    0.002056
    0.002148
    0.001888
    0.001958
    246,645
    6,167,660
    Dec 01, 2019
    0.001962
    0.002127
    0.001881
    0.002056
    315,463
    6,474,870
    Nov 30, 2019
    0.002149
    0.002151
    0.001910
    0.001961
    193,921
    6,175,721
    Nov 29, 2019
    0.002346
    0.002346
    0.002021
    0.002149
    621,352
    6,768,989
    Nov 28, 2019
    0.002021
    0.002338
    0.001991
    0.002297
    1,321,072
    7,233,644
    Nov 27, 2019
    0.001642
    0.002095
    0.001573
    0.002014
    829,228
    6,342,169
    Nov 26, 2019
    0.001616
    0.001659
    0.001580
    0.001645
    134,242
    5,181,106
    Nov 25, 2019
    0.001608
    0.001654
    0.001486
    0.001627
    199,069
    5,123,926
    Nov 24, 2019
    0.001727
    0.001731
    0.001606
    0.001606
    130,521
    5,057,400
    Nov 23, 2019
    0.001676
    0.001735
    0.001621
    0.001726
    116,213
    5,435,451
    Nov 22, 2019
    0.001820
    0.001829
    0.001556
    0.001676
    284,604
    5,279,623
    Nov 21, 2019
    0.002013
    0.002044
    0.001790
    0.001820
    198,548
    5,733,758
    Nov 20, 2019
    0.002034
    0.002122
    0.001987
    0.002014
    334,660
    6,129,978
    Nov 19, 2019
    0.002156
    0.002198
    0.001969
    0.002034
    201,080
    6,189,457
    Nov 18, 2019
    0.002173
    0.002260
    0.002101
    0.002153
    324,525
    6,553,192
    Nov 17, 2019
    0.002130
    0.002195
    0.002117
    0.002170
    235,627
    6,604,800
    Nov 16, 2019
    0.002142
    0.002144
    0.002100
    0.002130
    96,475.26
    6,481,894
    Nov 15, 2019
    0.002149
    0.002170
    0.002066
    0.002105
    202,575
    6,407,454

Informazioni su Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 with 3,149,811,558.932 in circulation. The last known price of Contents Protocol is $0.001624 USD and is down -4.88% over the last 24 hours. It is currently trading on 6 active market(s) with $204,845.26 traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.

Statistiche Contents Protocol

Contents Protocol Price
$0.001624 USD
Contents Protocol ROI
-73.97%
Posizione mercato
#405
Cap. del mercato
$5,116,058 USD
Volume 24 ore
$204,845 USD
Rifornimento circolante
3,149,811,559 CPT
Rifornimento totale
10,000,000,000 CPT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.011865 USD
(Jun 07, 2019)
Più basso di sempre
$0.001486 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.011865 USD /
$0.001486 USD
Più alto/Più basso 90 gg
$0.003168 USD /
$0.001486 USD
Più alto/Più basso 30 gg
$0.002346 USD /
$0.001486 USD
Più alto/Più basso 7 gg
$0.001799 USD /
$0.001495 USD
Più alto/Più basso 24 ore
$0.001720 USD /
$0.001611 USD
Più alto/Più basso ieri
$0.001770 USD /
$0.001611 USD
Apertura/Chiusura ieri
$0.001732 USD /
$0.001645 USD
Risultato ieri
$-0.000087 USD (-5.04%)
Volume ieri
$165,382 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.