Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Contents Protocol Contents Protocol (CPT)
0.004740 USD (3.02%)
0.00000045 BTC (3.35%)
0.00002103 ETH (3.38%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
12,927,285 USD
1,219 BTC
57,338 ETH
Volume (24h)
1,126,671 USD
106.27 BTC
4,997 ETH
Rifornimento circolante
2,727,067,023 CPT
Rifornimento totale
10,000,000,000 CPT

Dati storici per Contents Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.004437 0.004789 0.004370 0.004505 1,098,207 12,286,696
20/07/2019 0.004366 0.004511 0.004358 0.004437 405,485 12,100,111
19/07/2019 0.004265 0.004414 0.004154 0.004364 317,011 11,899,661
18/07/2019 0.004034 0.004341 0.003916 0.004265 552,522 11,050,698
17/07/2019 0.003708 0.004216 0.003605 0.004034 440,274 10,452,566
16/07/2019 0.004318 0.004399 0.003708 0.003789 457,433 9,817,668
15/07/2019 0.004320 0.004436 0.003834 0.004316 559,754 11,184,429
14/07/2019 0.004992 0.005185 0.004322 0.004322 505,533 11,199,706
13/07/2019 0.005176 0.005204 0.004897 0.004991 325,061 12,931,710
12/07/2019 0.004862 0.005190 0.004740 0.005155 677,438 13,357,231
11/07/2019 0.005686 0.005696 0.004651 0.004862 1,016,918 12,599,193
10/07/2019 0.006260 0.006349 0.005564 0.005684 923,642 14,728,562
09/07/2019 0.006401 0.006441 0.006186 0.006265 708,427 16,234,599
08/07/2019 0.006645 0.006742 0.006328 0.006401 1,002,994 16,587,919
07/07/2019 0.006494 0.006799 0.006492 0.006644 1,434,058 17,216,010
06/07/2019 0.006376 0.006540 0.006303 0.006503 632,550 16,851,317
05/07/2019 0.006414 0.006661 0.006147 0.006367 1,245,218 16,497,515
04/07/2019 0.006834 0.006932 0.006376 0.006419 817,676 16,633,279
03/07/2019 0.006883 0.006961 0.006612 0.006824 849,688 17,681,877
02/07/2019 0.007194 0.007210 0.006600 0.006883 1,495,151 17,773,134
01/07/2019 0.006944 0.007299 0.006758 0.007174 2,526,601 18,526,106
30/06/2019 0.007168 0.007526 0.006771 0.006944 2,575,163 17,930,196
29/06/2019 0.007012 0.007171 0.006741 0.007168 1,522,511 18,508,506
28/06/2019 0.006977 0.007039 0.006694 0.007005 2,001,146 18,089,003
27/06/2019 0.008160 0.008167 0.006827 0.006974 4,128,835 18,009,535
26/06/2019 0.008712 0.008712 0.007942 0.008160 7,484,722 21,070,089
25/06/2019 0.008893 0.009297 0.008496 0.008712 8,592,262 22,497,271
24/06/2019 0.008317 0.008974 0.008292 0.008888 4,066,444 22,951,216
23/06/2019 0.008503 0.008595 0.008189 0.008317 2,084,410 21,476,814
22/06/2019 0.009316 0.009402 0.008142 0.008501 7,388,430 21,950,611
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,727,067,023 CPT in circulation. The last known price of Contents Protocol is 0.004740 USD and is up 3.02% over the last 24 hours. It is currently trading on 8 active market(s) with 1,126,671 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Statistiche Contents Protocol
Prezzo Contents Protocol 0.004740 USD
ROI Contents Protocol -24.04%
Posizione mercato #262
Cap. del mercato 12,927,285 USD
Volume 24 ore 1,126,671 USD
Rifornimento circolante 2,727,067,023 CPT
Rifornimento totale 10,000,000,000 CPT
Rifornimento massimo Nessun dato
Più alto di sempre 0.011865 USD
(07/06/2019)
Più basso di sempre 0.003605 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.011865 USD /
0.003605 USD
Più alto/Più basso 90 gg 0.011865 USD /
0.003605 USD
Più alto/Più basso 30 gg 0.009297 USD /
0.003605 USD
Più alto/Più basso 7 gg 0.004986 USD /
0.003605 USD
Più alto/Più basso 24 ore 0.004986 USD /
0.004370 USD
Più alto/Più basso ieri 0.004789 USD /
0.004370 USD
Apertura/Chiusura ieri 0.004437 USD /
0.004505 USD
Risultato ieri $0.000068 USD (+1.54%)
Volume ieri $1,098,207 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)