Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Content Value Network Content Value Network (CVNT)
0.025505 USD (0.27%)
0.00000213 BTC (-6.64%)
0.00008043 ETH (-1.43%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
11,245,111 USD
940 BTC
35,461 ETH
Volume (24h)
2,915,346 USD
243.76 BTC
9,194 ETH
Rifornimento circolante
440,892,180 CVNT
Rifornimento totale
1,000,000,000 CVNT

Dati storici per Content Value Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.025202 0.026606 0.025100 0.026564 2,812,743 11,711,690
24/06/2019 0.025215 0.027288 0.024706 0.025186 2,745,078 11,104,179
23/06/2019 0.025941 0.026388 0.024057 0.025215 2,887,434 11,117,155
22/06/2019 0.025181 0.026600 0.024634 0.025946 3,384,201 11,439,329
21/06/2019 0.023937 0.025442 0.022728 0.025183 2,824,056 11,102,899
20/06/2019 0.023545 0.024131 0.023170 0.023946 2,137,372 10,557,698
19/06/2019 0.023516 0.023796 0.023198 0.023546 2,456,386 10,381,089
18/06/2019 0.024580 0.024680 0.023355 0.023507 2,779,680 10,364,122
17/06/2019 0.024615 0.025160 0.023944 0.024565 2,643,030 10,830,412
16/06/2019 0.024902 0.025559 0.024260 0.024619 2,751,725 10,854,536
15/06/2019 0.024583 0.025018 0.024139 0.024902 1,988,538 10,979,198
14/06/2019 0.023990 0.024743 0.023307 0.024489 2,647,442 10,796,950
13/06/2019 0.024424 0.024633 0.023579 0.023977 2,436,644 10,565,195
12/06/2019 0.023072 0.024429 0.022838 0.024429 2,902,790 10,764,665
11/06/2019 0.023683 0.023777 0.022697 0.023054 2,166,874 10,158,629
10/06/2019 0.022201 0.023675 0.021775 0.023650 2,483,954 10,406,693
09/06/2019 0.023005 0.023091 0.021756 0.022205 2,571,704 9,770,748
08/06/2019 0.023384 0.023518 0.022700 0.022991 2,630,339 10,116,824
07/06/2019 0.022779 0.023562 0.022403 0.023390 2,578,009 10,292,200
06/06/2019 0.023213 0.023485 0.021539 0.022781 2,700,609 10,024,350
05/06/2019 0.022952 0.023572 0.022248 0.023212 2,841,136 10,200,165
04/06/2019 0.022651 0.023907 0.021925 0.022965 2,905,114 10,047,347
03/06/2019 0.025482 0.025518 0.022668 0.022809 2,973,206 9,979,460
02/06/2019 0.024982 0.025654 0.024545 0.025482 3,074,042 11,148,870
01/06/2019 0.025251 0.025861 0.024665 0.024982 3,053,536 10,929,920
31/05/2019 0.023288 0.025391 0.022703 0.025145 2,491,925 11,001,104
30/05/2019 0.024902 0.026624 0.022827 0.023288 3,070,508 10,188,873
29/05/2019 0.024247 0.025307 0.023904 0.024902 2,603,790 10,894,884
28/05/2019 0.024662 0.024871 0.023346 0.024247 3,596,312 10,608,495
27/05/2019 0.024760 0.025176 0.023778 0.024623 2,915,430 10,772,950
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 440,892,180 CVNT in circulation. The last known price of Content Value Network is 0.025505 USD and is up 0.27% over the last 24 hours. It is currently trading on 8 active market(s) with 2,915,346 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Statistiche Content Value Network
Prezzo Content Value Network 0.025505 USD
ROI Content Value Network +23.81%
Posizione mercato #334
Cap. del mercato 11,245,111 USD
Volume 24 ore 2,915,346 USD
Rifornimento circolante 440,892,180 CVNT
Rifornimento totale 1,000,000,000 CVNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.029316 USD
(21/03/2019)
Più basso di sempre 0.009153 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.029316 USD /
0.009153 USD
Più alto/Più basso 90 gg 0.028358 USD /
0.014620 USD
Più alto/Più basso 30 gg 0.027288 USD /
0.021539 USD
Più alto/Più basso 7 gg 0.027288 USD /
0.022728 USD
Più alto/Più basso 24 ore 0.026606 USD /
0.024435 USD
Più alto/Più basso ieri 0.026606 USD /
0.025100 USD
Apertura/Chiusura ieri 0.025202 USD /
0.026564 USD
Risultato ieri $0.001362 USD (+5.40%)
Volume ieri $2,812,743 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)