×
×
Criptovalute:  5,515Mercati:  22,557Cap. del mercato:  $248,962,666,554Vol 24h:  $94,460,862,725Dominanza BTC:  65.6%
Cap. del mercato:  $248,962,666,554Vol 24h:  $94,460,862,725Dominanza BTC:  65.6%Criptovalute:  5,515Mercati:  22,557

Content Value Network (CVNT)

$0.008312 USD (3.78%)
0.00000094 BTC (3.98%)
0.00004092 ETH (4.82%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $7,065,565 USD
    796.06711224 BTC
    34,786 ETH
  • Volume (24h)
    $141,048 USD
    15.89169001 BTC
    694.41713530 ETH
  • Rifornimento circolante
    850,000,000 CVNT
  • Rifornimento totale
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.008015
    0.008358
    0.007913
    0.008248
    141,870
    7,011,128
    May 25, 2020
    0.007929
    0.008188
    0.007881
    0.008023
    113,727
    6,819,444
    May 24, 2020
    0.008459
    0.008617
    0.007913
    0.007943
    117,255
    6,751,880
    May 23, 2020
    0.008402
    0.008545
    0.008275
    0.008467
    138,228
    7,197,072
    May 22, 2020
    0.008581
    0.008626
    0.008138
    0.008394
    128,765
    7,135,320
    May 21, 2020
    0.008984
    0.009044
    0.008295
    0.008585
    131,334
    7,297,629
    May 20, 2020
    0.008789
    0.009512
    0.008701
    0.008979
    315,788
    7,632,107
    May 19, 2020
    0.008792
    0.008941
    0.008558
    0.008791
    130,276
    7,472,637
    May 18, 2020
    0.008723
    0.009044
    0.008671
    0.008789
    193,173
    7,470,818
    May 17, 2020
    0.008522
    0.008977
    0.008481
    0.008738
    212,932
    7,426,895
    May 16, 2020
    0.008680
    0.008974
    0.008370
    0.008531
    232,271
    7,251,428
    May 15, 2020
    0.008841
    0.008865
    0.008415
    0.008674
    212,559
    7,372,639
    May 14, 2020
    0.008645
    0.009082
    0.008639
    0.008839
    378,545
    7,513,300
    May 13, 2020
    0.008931
    0.009499
    0.008327
    0.008647
    597,579
    7,350,115
    May 12, 2020
    0.009538
    0.009865
    0.008918
    0.008959
    442,910
    7,615,476
    May 11, 2020
    0.009107
    0.009982
    0.008736
    0.009548
    571,281
    8,115,754
    May 10, 2020
    0.009580
    0.009595
    0.007927
    0.009115
    383,818
    7,747,458
    May 09, 2020
    0.009929
    0.010519
    0.008839
    0.009579
    533,326
    8,141,804
    May 08, 2020
    0.009390
    0.010678
    0.009388
    0.009938
    620,974
    8,447,532
    May 07, 2020
    0.010043
    0.010312
    0.009006
    0.009390
    515,390
    7,981,173
    May 06, 2020
    0.010306
    0.010684
    0.009321
    0.010043
    624,183
    8,536,300
    May 05, 2020
    0.010323
    0.012007
    0.009676
    0.010317
    803,486
    8,769,452
    May 04, 2020
    0.007880
    0.010890
    0.007538
    0.010322
    772,959
    8,773,748
    May 03, 2020
    0.008245
    0.008538
    0.007422
    0.007878
    665,161
    6,696,204
    May 02, 2020
    0.008766
    0.011757
    0.007834
    0.008230
    1,581,594
    6,995,828
    May 01, 2020
    0.006581
    0.009249
    0.006233
    0.008725
    808,020
    7,416,041
    Apr 30, 2020
    0.006856
    0.006929
    0.006362
    0.006581
    394,483
    5,594,220
    Apr 29, 2020
    0.006981
    0.007026
    0.006280
    0.006847
    423,663
    5,820,330
    Apr 28, 2020
    0.005895
    0.007319
    0.005812
    0.006988
    570,505
    5,939,758
    Apr 27, 2020
    0.006048
    0.006159
    0.005599
    0.005903
    368,042
    5,017,876

Informazioni su Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 850,000,000 in circulation. The last known price of Content Value Network is $0.008312 USD and is up 3.78% over the last 24 hours. It is currently trading on 7 active market(s) with $141,048.124 traded over the last 24 hours. More information can be found at http://cvn.io/.

Statistiche Content Value Network

Content Value Network Price$0.008312 USD
Content Value Network ROI
-59.65%
Posizione mercato#417
Cap. del mercato$7,065,565 USD
Volume 24 ore$141,048 USD
Rifornimento circolante850,000,000 CVNT
Rifornimento totale1,000,000,000 CVNT
Rifornimento massimoNessun dato
Più alto di sempre
$0.035189 USD
(Aug 06, 2019)
Più basso di sempre
$0.001845 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.035506 USD /
$0.001845 USD
Più alto/Più basso 90 gg
$0.012007 USD /
$0.001845 USD
Più alto/Più basso 30 gg
$0.012007 USD /
$0.005812 USD
Più alto/Più basso 7 gg
$0.009512 USD /
$0.007881 USD
Più alto/Più basso 24 ore
$0.008358 USD /
$0.007913 USD
Più alto/Più basso ieri
$0.008358 USD /
$0.007913 USD
Apertura/Chiusura ieri
$0.008015 USD /
$0.008248 USD
Risultato ieri$0.000234 USD (2.91%)
Volume ieri$141,870 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.