New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Content Value Network Content Value Network (CVNT)
0.016178 USD (-0.99%)
0.00000201 BTC (-1.01%)
0.00009294 ETH (-0.80%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
8,612,407 USD
1,070 BTC
49,478 ETH
Volume (24h)
639,799 USD
79.52 BTC
3,676 ETH
Rifornimento circolante
532,347,835 CVNT
Rifornimento totale
1,000,000,000 CVNT

Dati storici per Content Value Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.015901 0.016573 0.015776 0.016150 673,455 8,597,245
18/10/2019 0.017293 0.017305 0.015872 0.015904 690,615 8,466,366
17/10/2019 0.017734 0.018040 0.016344 0.017303 721,427 9,211,106
16/10/2019 0.019281 0.019513 0.017278 0.017739 864,952 9,425,753
15/10/2019 0.021341 0.021461 0.018553 0.019281 706,654 10,245,025
14/10/2019 0.019886 0.021754 0.019576 0.021335 822,965 11,336,259
13/10/2019 0.017242 0.020835 0.017148 0.019886 789,015 10,566,467
12/10/2019 0.016853 0.017835 0.016849 0.017248 689,303 9,164,516
11/10/2019 0.016748 0.017544 0.016584 0.016869 799,274 8,963,226
10/10/2019 0.016183 0.017012 0.015565 0.016657 869,554 8,850,408
09/10/2019 0.015525 0.016227 0.014959 0.016181 1,023,308 8,597,567
08/10/2019 0.015612 0.015866 0.015103 0.015525 1,102,418 8,249,429
07/10/2019 0.015514 0.015718 0.014900 0.015591 871,206 8,284,112
06/10/2019 0.016450 0.016499 0.015347 0.015532 801,595 8,253,103
05/10/2019 0.016656 0.017507 0.016201 0.016401 848,086 8,714,853
04/10/2019 0.017148 0.017546 0.016641 0.016656 791,850 8,850,121
03/10/2019 0.016707 0.017541 0.016462 0.017134 853,754 9,104,341
02/10/2019 0.020113 0.020504 0.016489 0.016700 842,174 8,873,601
01/10/2019 0.022070 0.022570 0.018931 0.020113 916,220 10,686,892
30/09/2019 0.022593 0.022603 0.021501 0.022058 1,071,119 11,720,413
29/09/2019 0.022694 0.022907 0.021723 0.022593 1,130,451 12,004,497
28/09/2019 0.024489 0.024498 0.022648 0.022770 1,471,223 12,098,722
27/09/2019 0.023240 0.024495 0.022488 0.024494 1,346,340 13,014,779
26/09/2019 0.025788 0.025896 0.022882 0.023265 1,490,748 12,361,909
25/09/2019 0.023245 0.026150 0.022929 0.025783 1,909,189 13,699,602
24/09/2019 0.029111 0.029316 0.023210 0.023232 1,752,987 12,344,361
23/09/2019 0.030443 0.030782 0.029108 0.029108 1,768,354 15,466,645
22/09/2019 0.031191 0.031377 0.029570 0.030442 2,192,874 16,175,072
21/09/2019 0.031772 0.032744 0.030728 0.031261 1,788,185 16,610,619
20/09/2019 0.032187 0.032766 0.031055 0.031764 1,873,605 16,877,669
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 532,347,835 CVNT in circulation. The last known price of Content Value Network is 0.016178 USD and is down 0.99% over the last 24 hours. It is currently trading on 10 active market(s) with 639,799 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Statistiche Content Value Network
Prezzo Content Value Network 0.016178 USD
ROI Content Value Network -21.46%
Posizione mercato #321
Cap. del mercato 8,612,407 USD
Volume 24 ore 639,799 USD
Rifornimento circolante 532,347,835 CVNT
Rifornimento totale 1,000,000,000 CVNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.035189 USD
(06/08/2019)
Più basso di sempre 0.009151 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.035506 USD /
0.009153 USD
Più alto/Più basso 90 gg 0.035506 USD /
0.014900 USD
Più alto/Più basso 30 gg 0.032744 USD /
0.014900 USD
Più alto/Più basso 7 gg 0.021754 USD /
0.015537 USD
Più alto/Più basso 24 ore 0.016460 USD /
0.015537 USD
Più alto/Più basso ieri 0.016573 USD /
0.015776 USD
Apertura/Chiusura ieri 0.015901 USD /
0.016150 USD
Risultato ieri $0.000248 USD (+1.56%)
Volume ieri $673,455 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)