Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Content Value Network Content Value Network (CVNT)
0.033684 USD (5.80%)
0.00000324 BTC (5.42%)
0.00017493 ETH (1.86%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
17,897,924 USD
1,722 BTC
92,947 ETH
Volume (24h)
326,883 USD
31.45 BTC
1,698 ETH
Rifornimento circolante
531,347,835 CVNT
Rifornimento totale
1,000,000,000 CVNT

Dati storici per Content Value Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.034454 0.035307 0.031288 0.032188 492,360 17,103,083
16/08/2019 0.032227 0.034978 0.030831 0.034448 2,551,262 18,303,924
15/08/2019 0.030148 0.032810 0.028639 0.032293 3,740,966 17,158,989
14/08/2019 0.033619 0.033667 0.030053 0.030148 2,966,781 16,018,821
13/08/2019 0.035437 0.035487 0.032702 0.033625 4,307,876 17,866,712
12/08/2019 0.033967 0.035506 0.033666 0.035354 2,620,232 18,785,202
11/08/2019 0.032681 0.034863 0.032642 0.034075 2,620,040 18,210,903
10/08/2019 0.033714 0.034183 0.031599 0.032700 1,676,094 17,475,589
09/08/2019 0.033205 0.034136 0.031755 0.033714 2,273,839 18,017,824
08/08/2019 0.033270 0.034336 0.031284 0.033217 2,632,696 17,751,904
07/08/2019 0.032859 0.034793 0.032222 0.033270 3,419,852 17,780,334
06/08/2019 0.033629 0.035189 0.031897 0.032773 2,492,220 17,514,990
05/08/2019 0.032854 0.034436 0.031805 0.033663 2,409,686 17,990,708
04/08/2019 0.033530 0.033565 0.031267 0.032862 2,671,141 17,562,403
03/08/2019 0.033133 0.034326 0.032889 0.033524 2,079,223 17,916,124
02/08/2019 0.034084 0.035019 0.032679 0.033137 2,504,519 17,709,525
01/08/2019 0.034802 0.034894 0.032798 0.034035 1,304,196 18,189,362
31/07/2019 0.032000 0.034897 0.031314 0.034782 1,942,057 18,588,760
30/07/2019 0.031768 0.033039 0.030257 0.032003 2,696,078 17,103,611
29/07/2019 0.027334 0.032169 0.027227 0.031804 3,367,551 16,933,345
28/07/2019 0.028871 0.029915 0.026010 0.027376 2,745,832 14,575,649
27/07/2019 0.026317 0.029466 0.025825 0.028871 2,423,846 15,285,200
26/07/2019 0.027953 0.028590 0.026060 0.026317 2,818,633 13,933,010
25/07/2019 0.026445 0.033275 0.026402 0.027977 2,991,911 14,811,687
24/07/2019 0.024491 0.027025 0.023240 0.026500 3,854,927 14,029,759
23/07/2019 0.023700 0.025228 0.022985 0.024491 3,937,974 12,966,073
22/07/2019 0.021826 0.024517 0.019441 0.023676 3,401,520 12,463,741
21/07/2019 0.020903 0.022080 0.019770 0.021921 3,508,142 11,539,899
20/07/2019 0.019644 0.021463 0.019010 0.020903 2,575,675 11,004,023
19/07/2019 0.016802 0.019782 0.016410 0.019628 2,421,828 10,332,956
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 531,347,835 CVNT in circulation. The last known price of Content Value Network is 0.033684 USD and is up 5.80% over the last 24 hours. It is currently trading on 8 active market(s) with 326,883 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Statistiche Content Value Network
Prezzo Content Value Network 0.033684 USD
ROI Content Value Network +63.52%
Posizione mercato #165
Cap. del mercato 17,897,924 USD
Volume 24 ore 326,883 USD
Rifornimento circolante 531,347,835 CVNT
Rifornimento totale 1,000,000,000 CVNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.035506 USD
(12/08/2019)
Più basso di sempre 0.009153 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.035506 USD /
0.009153 USD
Più alto/Più basso 90 gg 0.035506 USD /
0.013824 USD
Più alto/Più basso 30 gg 0.035506 USD /
0.019010 USD
Più alto/Più basso 7 gg 0.035506 USD /
0.028639 USD
Più alto/Più basso 24 ore 0.033714 USD /
0.031288 USD
Più alto/Più basso ieri 0.035307 USD /
0.031288 USD
Apertura/Chiusura ieri 0.034454 USD /
0.032188 USD
Risultato ieri $-0.002266 USD (-6.58%)
Volume ieri $492,360 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)