Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Content Neutrality Network Content Neutrality Network (CNN)
0.000213 USD (-5.70%)
0.00000004 BTC (-4.35%)
0.00000126 ETH (-2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
8,315,538 USD
1,587 BTC
49,368 ETH
Volume (24h)
638,804 USD
121.89 BTC
3,792 ETH
Rifornimento circolante
39,035,223,816 CNN
Rifornimento totale
100,000,000,000 CNN

Dati storici per Content Neutrality Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.000228 0.000239 0.000223 0.000230 489,871 8,977,184
19/04/2019 0.000238 0.000242 0.000223 0.000228 472,459 8,915,199
18/04/2019 0.000238 0.000246 0.000232 0.000238 461,772 9,290,061
17/04/2019 0.000236 0.000247 0.000223 0.000238 525,325 9,276,649
16/04/2019 0.000236 0.000244 0.000223 0.000237 674,053 9,234,583
15/04/2019 0.000264 0.000267 0.000235 0.000238 695,760 9,271,671
14/04/2019 0.000263 0.000273 0.000259 0.000264 745,183 10,300,575
13/04/2019 0.000255 0.000280 0.000253 0.000263 862,350 10,252,918
12/04/2019 0.000238 0.000262 0.000229 0.000255 878,513 9,942,287
11/04/2019 0.000248 0.000266 0.000220 0.000237 1,190,944 9,265,248
10/04/2019 0.000290 0.000316 0.000238 0.000249 1,481,446 9,700,608
09/04/2019 0.000319 0.000342 0.000286 0.000290 1,178,246 11,329,790
08/04/2019 0.000384 0.000390 0.000284 0.000319 1,839,648 12,467,523
07/04/2019 0.000349 0.000405 0.000302 0.000384 5,030,167 14,979,205
06/04/2019 0.000288 0.000350 0.000282 0.000347 2,101,379 13,532,158
05/04/2019 0.000236 0.000330 0.000232 0.000310 1,390,167 12,102,631
04/04/2019 0.000469 0.000640 0.000234 0.000235 921,699 9,167,863
03/04/2019 0.000221 0.001604 0.000209 0.000470 1,462,576 18,336,952
02/04/2019 0.000225 0.000234 0.000201 0.000221 860,705 8,625,220
01/04/2019 0.000223 0.000239 0.000209 0.000225 695,951 8,781,277
31/03/2019 0.000313 0.000317 0.000200 0.000223 684,909 8,708,099
30/03/2019 0.000250 0.000408 0.000248 0.000313 944,543 12,212,250
29/03/2019 0.000162 0.000348 0.000162 0.000251 819,691 9,787,524
28/03/2019 0.000159 0.000164 0.000156 0.000162 429,147 6,333,710
27/03/2019 0.000160 0.000163 0.000156 0.000158 478,248 6,161,982
26/03/2019 0.000159 0.000165 0.000149 0.000160 706,427 6,247,980
25/03/2019 0.000185 0.000188 0.000158 0.000160 735,268 6,236,404
24/03/2019 0.000201 0.000210 0.000177 0.000186 1,686,291 7,269,405
23/03/2019 0.000134 0.000203 0.000134 0.000203 1,020,608 7,917,958
22/03/2019 0.000132 0.000139 0.000130 0.000134 286,918 5,235,435
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 CNN with 39,035,223,816 CNN in circulation. The last known price of Content Neutrality Network is 0.000213 USD and is down 5.70% over the last 24 hours. It is currently trading on 19 active market(s) with 638,804 USD traded over the last 24 hours. More information can be found at https://cnntoken.io/.
Content Neutrality Network Statistics
Content Neutrality Network Price 0.000213 USD
Content Neutrality Network ROI -91.76%
Market Rank #356
Cap. del mercato 8,315,538 USD
24 Hour Volume 638,804 USD
Rifornimento circolante 39,035,223,816 CNN
Rifornimento totale 100,000,000,000 CNN
Rifornimento massimo Nessun dato
All Time High 0.003583 USD
(21/06/2018)
All Time Low 0.000096 USD
(28/01/2019)
52 Week High / Low 0.003583 USD /
0.000096 USD
90 Day High / Low 0.001604 USD /
0.000096 USD
30 Day High / Low 0.001604 USD /
0.000134 USD
7 Day High / Low 0.000273 USD /
0.000208 USD
24 Hour High / Low 0.000234 USD /
0.000208 USD
Yesterday's High / Low 0.000239 USD /
0.000223 USD
Yesterday's Open / Close 0.000228 USD /
0.000230 USD
Yesterday's Change $0.000002 USD (+0.70%)
Yesterday's Volume $489,871 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)