×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,739,959,548Vol 24h:  $67,799,143,188Dominanza BTC:  66.0%
Cap. del mercato:  $239,739,959,548Vol 24h:  $67,799,143,188Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Content Neutrality Network (CNN)

$0.000067 USD (0.60%)
7.599e-9 BTC (0.79%)
0.00000036 ETH (0.82%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,602,165 USD
    296.62800904 BTC
    13,985 ETH
  • Volume (24h)
    $171,571 USD
    19.55785870 BTC
    922.10153505 ETH
  • Rifornimento circolante
    39,035,223,816 CNN
  • Rifornimento totale
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.000067
    0.000068
    0.000063
    0.000065
    146,723
    2,542,976
    Nov 11, 2019
    0.000069
    0.000071
    0.000066
    0.000067
    212,874
    2,602,478
    Nov 10, 2019
    0.000068
    0.000071
    0.000067
    0.000069
    327,800
    2,700,398
    Nov 09, 2019
    0.000065
    0.000070
    0.000064
    0.000067
    352,595
    2,618,476
    Nov 08, 2019
    0.000068
    0.000070
    0.000064
    0.000065
    218,098
    2,530,299
    Nov 07, 2019
    0.000072
    0.000073
    0.000067
    0.000068
    210,295
    2,673,010
    Nov 06, 2019
    0.000074
    0.000076
    0.000071
    0.000073
    234,446
    2,831,115
    Nov 05, 2019
    0.000075
    0.000077
    0.000073
    0.000074
    242,776
    2,892,290
    Nov 04, 2019
    0.000082
    0.000084
    0.000074
    0.000075
    335,870
    2,937,164
    Nov 03, 2019
    0.000082
    0.000084
    0.000078
    0.000082
    216,101
    3,191,245
    Nov 02, 2019
    0.000083
    0.000086
    0.000082
    0.000082
    240,509
    3,205,905
    Nov 01, 2019
    0.000082
    0.000088
    0.000077
    0.000083
    363,151
    3,258,951
    Oct 31, 2019
    0.000075
    0.000086
    0.000073
    0.000082
    288,768
    3,211,634
    Oct 30, 2019
    0.000076
    0.000079
    0.000074
    0.000075
    319,889
    2,935,621
    Oct 29, 2019
    0.000074
    0.000080
    0.000067
    0.000076
    411,697
    2,966,483
    Oct 28, 2019
    0.000073
    0.000082
    0.000072
    0.000074
    462,886
    2,872,918
    Oct 27, 2019
    0.000072
    0.000078
    0.000065
    0.000076
    538,816
    2,981,128
    Oct 26, 2019
    0.000076
    0.000081
    0.000067
    0.000072
    340,487
    2,820,190
    Oct 25, 2019
    0.000071
    0.000080
    0.000069
    0.000077
    447,776
    3,022,391
    Oct 24, 2019
    0.000071
    0.000073
    0.000069
    0.000071
    307,616
    2,755,791
    Oct 23, 2019
    0.000077
    0.000085
    0.000069
    0.000071
    300,851
    2,772,272
    Oct 22, 2019
    0.000078
    0.000081
    0.000077
    0.000077
    149,181
    2,995,344
    Oct 21, 2019
    0.000084
    0.000089
    0.000077
    0.000078
    253,687
    3,060,113
    Oct 20, 2019
    0.000082
    0.000088
    0.000081
    0.000084
    198,688
    3,272,201
    Oct 19, 2019
    0.000085
    0.000086
    0.000081
    0.000083
    203,318
    3,258,631
    Oct 18, 2019
    0.000084
    0.000091
    0.000081
    0.000085
    395,620
    3,319,421
    Oct 17, 2019
    0.000084
    0.000088
    0.000081
    0.000084
    188,049
    3,279,560
    Oct 16, 2019
    0.000084
    0.000088
    0.000080
    0.000084
    204,676
    3,270,114
    Oct 15, 2019
    0.000083
    0.000091
    0.000079
    0.000084
    464,786
    3,270,574
    Oct 14, 2019
    0.000083
    0.000086
    0.000081
    0.000085
    328,076
    3,307,208
    Oct 13, 2019
    0.000082
    0.000087
    0.000081
    0.000083
    429,763
    3,247,344

Informazioni su Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000067 USD and is up 0.60% over the last 24 hours. It is currently trading on 14 active market(s) with $171,571.065 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Statistiche Content Neutrality Network

Content Neutrality Network Price
$0.000067 USD
Content Neutrality Network ROI
-97.42%
Posizione mercato
#624
Cap. del mercato
$2,602,165 USD
Volume 24 ore
$171,571 USD
Rifornimento circolante
39,035,223,816 CNN
Rifornimento totale
100,000,000,000 CNN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.003583 USD
(Jun 21, 2018)
Più basso di sempre
$0.000055 USD
(Oct 11, 2019)
Più alto/Più basso 52 sett.
$0.001604 USD /
$0.000055 USD
Più alto/Più basso 90 gg
$0.000177 USD /
$0.000055 USD
Più alto/Più basso 30 gg
$0.000091 USD /
$0.000063 USD
Più alto/Più basso 7 gg
$0.000076 USD /
$0.000063 USD
Più alto/Più basso 24 ore
$0.000068 USD /
$0.000063 USD
Più alto/Più basso ieri
$0.000068 USD /
$0.000063 USD
Apertura/Chiusura ieri
$0.000067 USD /
$0.000065 USD
Risultato ieri
$-0.000002 USD (-2.29%)
Volume ieri
$146,723 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.