Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Consensus Consensus (SEN)
0.001182 USD (-12.73%)
0.00000029 BTC (-12.31%)
0.00000849 ETH (-11.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,922,667 USD
478 BTC
13,811 ETH
Volume (24h)
20,191 USD
5.02 BTC
145.04 ETH
Rifornimento circolante
1,627,253,128 SEN
Rifornimento totale
1,650,000,000 SEN

Dati storici per Consensus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.001343 0.001363 0.000975 0.001210 25,252 1,969,313
17/03/2019 0.001412 0.001413 0.001282 0.001342 31,285 2,183,589
16/03/2019 0.000908 0.001598 0.000908 0.001414 27,561 2,301,104
15/03/2019 0.001436 0.001527 0.000904 0.000906 10,356 1,474,756
14/03/2019 0.001397 0.001525 0.001383 0.001438 16,924 2,339,574
13/03/2019 0.001481 0.001481 0.001173 0.001398 14,502 2,274,264
12/03/2019 0.001500 0.001500 0.001278 0.001481 13,770 2,409,302
11/03/2019 0.001300 0.001565 0.001246 0.001499 22,042 2,439,873
10/03/2019 0.001167 0.001395 0.001162 0.001300 11,125 2,114,734
09/03/2019 0.001027 0.001172 0.001026 0.001164 15,307 1,894,263
08/03/2019 0.001189 0.001373 0.000900 0.001029 25,138 1,674,476
07/03/2019 0.001398 0.001413 0.001051 0.001186 25,571 1,930,351
06/03/2019 0.001336 0.001671 0.001336 0.001396 35,489 2,271,827
05/03/2019 0.001174 0.001335 0.001090 0.001335 29,068 2,171,852
04/03/2019 0.001316 0.001368 0.001075 0.001171 24,247 1,904,845
03/03/2019 0.001292 0.001508 0.001226 0.001317 21,718 2,143,646
02/03/2019 0.001120 0.001292 0.001077 0.001287 16,316 2,094,332
01/03/2019 0.001051 0.001142 0.000974 0.001121 18,775 1,824,701
28/02/2019 0.001052 0.001081 0.000916 0.001051 17,785 1,710,984
27/02/2019 0.001098 0.001150 0.000972 0.001052 19,495 1,712,059
26/02/2019 0.001338 0.001340 0.000924 0.001011 26,586 1,644,534
25/02/2019 0.001456 0.001525 0.001169 0.001338 25,302 2,176,723
24/02/2019 0.001732 0.001804 0.001466 0.001466 16,943 2,386,073
23/02/2019 0.001625 0.001742 0.001605 0.001732 22,370 2,818,715
22/02/2019 0.001673 0.001689 0.001623 0.001626 11,030 2,646,220
21/02/2019 0.001659 0.001673 0.001574 0.001673 26,030 2,721,846
20/02/2019 0.001585 0.001767 0.001438 0.001662 18,220 2,705,051
19/02/2019 0.001792 0.001834 0.001584 0.001586 27,915 2,580,527
18/02/2019 0.001754 0.002014 0.001752 0.001791 69,483 2,876,456
17/02/2019 0.001650 0.001772 0.001633 0.001763 48,111 2,831,700
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001182 USD and is down 12.73% over the last 24 hours. It is currently trading on 6 active market(s) with 20,191 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus Price 0.001182 USD
Market Rank #634
Cap. del mercato 1,922,667 USD
24h Volume 20,191 USD
Rifornimento circolante 1,627,253,128 SEN
Rifornimento totale 1,650,000,000 SEN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001343 USD / $0.001210 USD
Yesterday's High / Low $0.001363 USD / $0.000975 USD
Yesterday's Change -0.00013 USD (-9.90%)
Yesterday's Volume $25,252 USD