×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $196,387,848,217Vol 24h:  $60,253,148,995Dominanza BTC:  66.7%
Cap. del mercato:  $196,387,848,217Vol 24h:  $60,253,148,995Dominanza BTC:  66.7%Criptovalute:  4,924Mercati:  20,532

Sentient Coin (SEN)

$0.000546 USD (13.83%)
0.00000008 BTC (14.21%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $735,216 USD
    101.63789906 BTC
  • Volume (24h)
    $19,601.79 USD
    2.70979563 BTC
  • Rifornimento circolante
    1,347,275,707 SEN
  • Rifornimento totale
    1,757,275,706 SEN
  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.000497
    0.000546
    0.000451
    0.000456
    173.38
    614,151
    Dec 10, 2019
    0.000461
    0.000512
    0.000403
    0.000497
    19,591.92
    669,735
    Dec 09, 2019
    0.000604
    0.000708
    0.000402
    0.000461
    17,998.26
    620,400
    Dec 08, 2019
    0.000629
    0.000743
    0.000210
    0.000604
    25,336.02
    813,734
    Dec 07, 2019
    0.000830
    0.000835
    0.000628
    0.000629
    10,127.40
    846,774
    Dec 06, 2019
    0.000872
    0.000882
    0.000818
    0.000830
    13,134.15
    1,117,069
    Dec 05, 2019
    0.000798
    0.000876
    0.000796
    0.000872
    19,748.07
    1,173,723
    Dec 04, 2019
    0.000828
    0.000862
    0.000476
    0.000800
    51,229.97
    1,076,747
    Dec 03, 2019
    0.000862
    0.000882
    0.000808
    0.000828
    25,177.93
    1,114,505
    Dec 02, 2019
    0.000797
    0.000866
    0.000775
    0.000862
    25,931.54
    1,160,826
    Dec 01, 2019
    0.000848
    0.000886
    0.000782
    0.000797
    12,003.69
    1,073,167
    Nov 30, 2019
    0.000878
    0.000920
    0.000841
    0.000848
    25,424.99
    1,141,388
    Nov 29, 2019
    0.000845
    0.000941
    0.000844
    0.000878
    13,160.64
    1,181,520
    Nov 28, 2019
    0.000769
    0.000931
    0.000611
    0.000845
    12,755.60
    1,137,159
    Nov 27, 2019
    0.000572
    0.000912
    0.000558
    0.000769
    11,480.79
    1,034,225
    Nov 26, 2019
    0.000682
    0.000965
    0.000569
    0.000579
    14,411.30
    778,232
    Nov 25, 2019
    0.000995
    0.000998
    0.000666
    0.000683
    25,401.00
    918,035
    Nov 24, 2019
    0.000958
    0.001027
    0.000928
    0.000995
    40,632.22
    1,338,128
    Nov 23, 2019
    0.000972
    0.001008
    0.000947
    0.000958
    32,622.05
    1,288,013
    Nov 22, 2019
    0.000918
    0.001004
    0.000725
    0.000971
    86,021.49
    1,306,064
    Nov 21, 2019
    0.000984
    0.000985
    0.000911
    0.000918
    34,257.25
    1,234,333
    Nov 20, 2019
    0.000983
    0.001003
    0.000973
    0.000985
    53,216.48
    1,323,896
    Nov 19, 2019
    0.000986
    0.001028
    0.000942
    0.000983
    24,494.56
    1,321,129
    Nov 18, 2019
    0.000990
    0.000998
    0.000966
    0.000986
    18,915.84
    1,324,581
    Nov 17, 2019
    0.001049
    0.001053
    0.000964
    0.000989
    24,494.26
    1,329,527
    Nov 16, 2019
    0.001007
    0.001053
    0.000976
    0.001049
    38,541.74
    1,409,355
    Nov 15, 2019
    0.000974
    0.001015
    0.000927
    0.001007
    29,877.67
    1,352,893
    Nov 14, 2019
    0.000984
    0.000989
    0.000948
    0.000973
    20,922.86
    1,307,042
    Nov 13, 2019
    0.000925
    0.000987
    0.000919
    0.000984
    42,120.70
    1,321,632
    Nov 12, 2019
    0.000948
    0.000954
    0.000878
    0.000925
    21,658.38
    1,242,717

Informazioni su Sentient Coin

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,757,275,705.506 with 1,347,275,706.506 in circulation. The last known price of Sentient Coin is $0.000546 USD and is up 13.83% over the last 24 hours. It is currently trading on 1 active market(s) with $19,601.79 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Statistiche Sentient Coin

Sentient Coin Price
$0.000546 USD
Sentient Coin ROI
-94.54%
Posizione mercato
#941
Cap. del mercato
$735,216 USD
Volume 24 ore
$19,601.79 USD
Rifornimento circolante
1,347,275,707 SEN
Rifornimento totale
1,757,275,706 SEN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.179742 USD
(Apr 18, 2018)
Più basso di sempre
$0.000210 USD
(Dec 08, 2019)
Più alto/Più basso 52 sett.
$0.004783 USD /
$0.000210 USD
Più alto/Più basso 90 gg
$0.001053 USD /
$0.000210 USD
Più alto/Più basso 30 gg
$0.001053 USD /
$0.000210 USD
Più alto/Più basso 7 gg
$0.000882 USD /
$0.000210 USD
Più alto/Più basso 24 ore
$0.000546 USD /
$0.000452 USD
Più alto/Più basso ieri
$0.000546 USD /
$0.000451 USD
Apertura/Chiusura ieri
$0.000497 USD /
$0.000456 USD
Risultato ieri
$-0.000041 USD (-8.31%)
Volume ieri
$173.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.