Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Consensus Consensus (SEN)
0.002087 USD (5.48%)
0.00000026 BTC (5.24%)
0.00000831 ETH (6.75%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,395,857 USD
427 BTC
13,531 ETH
Volume (24h)
13,252 USD
1.67 BTC
52.80 ETH
Rifornimento circolante
1,627,253,128 SEN
Rifornimento totale
1,650,000,000 SEN

Dati storici per Consensus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.001871 0.002316 0.001865 0.002170 13,909 3,531,834
18/05/2019 0.002245 0.002273 0.001874 0.001874 38,797 3,048,986
17/05/2019 0.002215 0.002252 0.001947 0.002245 55,350 3,653,055
16/05/2019 0.002120 0.002314 0.002063 0.002215 34,469 3,605,069
15/05/2019 0.001867 0.002197 0.001863 0.002121 34,063 3,451,309
14/05/2019 0.001692 0.001892 0.001685 0.001866 34,574 3,037,037
13/05/2019 0.001642 0.001884 0.001625 0.001691 14,262 2,751,166
12/05/2019 0.001880 0.001893 0.001343 0.001642 40,060 2,671,395
11/05/2019 0.001728 0.001969 0.001728 0.001882 53,534 3,062,293
10/05/2019 0.001703 0.001756 0.001357 0.001728 14,944 2,811,969
09/05/2019 0.001684 0.001711 0.001644 0.001703 22,612 2,771,357
08/05/2019 0.001611 0.001899 0.001577 0.001684 28,265 2,740,247
07/05/2019 0.001708 0.001783 0.001613 0.001613 51,473 2,624,579
06/05/2019 0.001577 0.001740 0.001543 0.001708 30,875 2,778,754
05/05/2019 0.001611 0.001748 0.001468 0.001576 19,924 2,564,225
04/05/2019 0.001487 0.001637 0.001332 0.001610 49,325 2,619,903
03/05/2019 0.001399 0.001559 0.001391 0.001487 27,007 2,419,518
02/05/2019 0.001430 0.001585 0.001310 0.001400 19,614 2,277,614
01/05/2019 0.001472 0.001488 0.001419 0.001430 31,898 2,326,859
30/04/2019 0.001393 0.001474 0.001373 0.001471 59,289 2,393,220
29/04/2019 0.001440 0.001466 0.001313 0.001393 31,275 2,266,432
28/04/2019 0.001454 0.001474 0.001363 0.001440 36,934 2,342,798
27/04/2019 0.001466 0.001506 0.001453 0.001454 14,736 2,365,509
26/04/2019 0.001460 0.001494 0.001437 0.001465 27,497 2,384,531
25/04/2019 0.001551 0.001557 0.001438 0.001460 42,024 2,375,505
24/04/2019 0.001553 0.001555 0.001454 0.001551 27,238 2,523,968
23/04/2019 0.001704 0.001753 0.001552 0.001554 60,117 2,529,498
22/04/2019 0.001764 0.001805 0.001702 0.001705 24,613 2,773,881
21/04/2019 0.001993 0.002000 0.001648 0.001764 41,704 2,870,808
20/04/2019 0.001979 0.002014 0.001913 0.001993 126,603 3,242,818
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.002087 USD and is up 5.48% over the last 24 hours. It is currently trading on 6 active market(s) with 13,252 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Statistiche Consensus
Prezzo Consensus 0.002087 USD
ROI Consensus -79.11%
Posizione mercato #584
Cap. del mercato 3,395,857 USD
Volume 24 ore 13,252 USD
Rifornimento circolante 1,627,253,128 SEN
Rifornimento totale 1,650,000,000 SEN
Rifornimento massimo Nessun dato
Più alto di sempre 0.179742 USD
(18/04/2018)
Più basso di sempre 0.000900 USD
(08/03/2019)
Più alto/Più basso 52 sett. 0.032962 USD /
0.000900 USD
Più alto/Più basso 90 gg 0.002749 USD /
0.000900 USD
Più alto/Più basso 30 gg 0.002316 USD /
0.001310 USD
Più alto/Più basso 7 gg 0.002316 USD /
0.001639 USD
Più alto/Più basso 24 ore 0.002316 USD /
0.001961 USD
Più alto/Più basso ieri 0.002316 USD /
0.001865 USD
Apertura/Chiusura ieri 0.001871 USD /
0.002170 USD
Risultato ieri $0.000299 USD (+16.01%)
Volume ieri $13,909 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)